EFFORCE IEO Historical Data

WOZX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00193
+0.04%
$ 1.19 million $ 241
Dec 3, 7 PM $ 0.00193
-0.04%
$ 1.19 million $ 241
Dec 3, 6 PM $ 0.00193
+0.01%
$ 1.19 million $ 242
Dec 3, 5 PM $ 0.00193
+0.00%
$ 1.19 million $ 242
Dec 3, 4 PM $ 0.00193
+0.01%
$ 1.19 million $ 244
Dec 3, 3 PM $ 0.00193
+0.05%
$ 1.19 million $ 235
Dec 3, 2 PM $ 0.00193
+0.03%
$ 1.19 million $ 242
Dec 3, 1 PM $ 0.00193
+0.03%
$ 1.19 million $ 244
Dec 3, 12 PM $ 0.00192
+0.02%
$ 1.19 million $ 244
Dec 3, 11 AM $ 0.00192
-0.04%
$ 1.19 million $ 237
Dec 3, 10 AM $ 0.00193
-3.03%
$ 1.19 million $ 237
Dec 3, 9 AM $ 0.00199
+3.20%
$ 1.23 million $ 236
Dec 3, 8 AM $ 0.00192
-0.03%
$ 1.19 million $ 235
Dec 3, 7 AM $ 0.00192
-0.03%
$ 1.19 million $ 217
Dec 3, 6 AM $ 0.00192
+0.00%
$ 1.19 million $ 229
Dec 3, 5 AM $ 0.00192
+0.03%
$ 1.19 million $ 295
Dec 3, 4 AM $ 0.00192
-0.01%
$ 1.19 million $ 236
Dec 3, 3 AM $ 0.00192
-3.03%
$ 1.19 million $ 153
Dec 3, 2 AM $ 0.00198
+6.38%
$ 1.23 million $ 138
Dec 3, 1 AM $ 0.00187
+0.00%
$ 1.15 million $ 137
Dec 3, 12 AM $ 0.00187
+0.00%
$ 1.15 million $ 137
Dec 2, 11 PM $ 0.00187
+0.00%
$ 1.15 million $ 137
Dec 2, 10 PM $ 0.00187
-0.04%
$ 1.15 million $ 131
Dec 2, 9 PM $ 0.00187
+0.03%
$ 1.16 million $ 131
Dec 2, 8 PM $ 0.00187
+0.03%
$ 1.15 million $ 131
Dec 2, 7 PM $ 0.00187
+0.00%
$ 1.15 million $ 131
Dec 2, 6 PM $ 0.00187
+0.00%
$ 1.15 million $ 131
Dec 2, 5 PM $ 0.00187
-3.14%
$ 1.15 million $ 131
Dec 2, 4 PM $ 0.00187
+0.04%
$ 1.15 million $ 130
Dec 2, 3 PM $ 0.00186
-0.03%
$ 1.15 million $ 103
Dec 2, 2 PM $ 0.00187
+0.04%
$ 1.15 million $ 179
Dec 2, 1 PM $ 0.00186
-0.01%
$ 1.15 million $ 247
Dec 2, 12 PM $ 0.00186
-0.02%
$ 1.15 million $ 336
Dec 2, 11 AM $ 0.00186
+0.00%
$ 1.15 million $ 374
Dec 2, 10 AM $ 0.00186
-6.09%
$ 1.15 million $ 388
Dec 2, 9 AM $ 0.00199
+0.06%
$ 1.23 million $ 488
Dec 2, 8 AM $ 0.00198
-0.05%
$ 1.23 million $ 488
Dec 2, 7 AM $ 0.00199
+0.00%
$ 1.23 million $ 488
Dec 2, 6 AM $ 0.00199
+0.01%
$ 1.23 million $ 515
Dec 2, 5 AM $ 0.00199
+6.41%
$ 1.23 million $ 567
Dec 2, 4 AM $ 0.00187
+0.13%
$ 1.15 million $ 1,000
Dec 2, 3 AM $ 0.00186
+0.02%
$ 1.15 million $ 1,053
Dec 2, 2 AM $ 0.00186
-0.13%
$ 1.15 million $ 1,052
Dec 2, 1 AM $ 0.00187
+0.00%
$ 1.15 million $ 1,059
Dec 2, 12 AM $ 0.00187
+0.00%
$ 1.15 million $ 1,059
Dec 1, 11 PM $ 0.00187
+0.00%
$ 1.15 million $ 1,060
Dec 1, 10 PM $ 0.00187
+0.00%
$ 1.15 million $ 1,060
Dec 1, 9 PM $ 0.00187
-0.02%
$ 1.15 million $ 1,060
Dec 1, 8 PM $ 0.00187
-0.05%
$ 1.15 million $ 1,061
Dec 1, 7 PM $ 0.00187
-0.02%
$ 1.16 million $ 1,061