EFFORCE IEO Historical Data

WOZX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0175
+0.14%
$ 10.91 million $ 1.52 million
Jul 24 $ 0.0175
-6.24%
$ 10.91 million $ 1.08 million
Jul 17 $ 0.0187
+1.36%
$ 11.64 million $ 1.43 million
Jul 10 $ 0.0184
-3.23%
$ 11.49 million $ 1.8 million
Jul 3 $ 0.0191
-6.49%
$ 11.87 million $ 10.27 million
Jun 26 $ 0.0204
+4.91%
$ 12.71 million $ 3.18 million
Jun 19 $ 0.0205
+9.56%
$ 12.11 million $ 2.08 million
Jun 12 $ 0.0187
+10.36%
$ 11.66 million $ 1.9 million
Jun 5 $ 0.017
-25.62%
$ 10.59 million $ 2.08 million
May 29 $ 0.0229
-2.20%
$ 14.24 million $ 12.39 million
May 22 $ 0.0222
-0.65%
$ 14.56 million $ 1.89 million
May 15 $ 0.0223
-4.71%
$ 13.94 million $ 939,854
May 8 $ 0.0225
-8.47%
$ 14.61 million $ 1.3 million
May 1 $ 0.0246
-5.09%
$ 15.32 million $ 4.07 million
Apr 24 $ 0.0276
-5.57%
$ 16.14 million $ 5.16 million
Apr 17 $ 0.0344
-23.29%
$ 18.29 million $ 5.47 million
Apr 10 $ 0.0449
-4.28%
$ 27.91 million $ 3.27 million
Apr 3 $ 0.0469
-3.28%
$ 29.2 million $ 4.73 million
Mar 27 $ 0.0484
-4.03%
$ 30.12 million $ 4.76 million
Mar 20 $ 0.0517
-7.46%
$ 31.32 million $ 5.21 million
Mar 13 $ 0.0593
+12.99%
$ 34.85 million $ 5.93 million
Mar 6 $ 0.0526
-15.37%
$ 32.61 million $ 5.14 million
Feb 27 $ 0.0621
-4.02%
$ 38.51 million $ 6.17 million
Feb 20 $ 0.0647
-2.70%
$ 40.13 million $ 8.51 million
Feb 13 $ 0.0665
+4.26%
$ 41.24 million $ 5.54 million
Feb 6 $ 0.0638
-3.22%
$ 39.56 million $ 7.54 million
Jan 30 $ 0.0659
-1.34%
$ 40.88 million $ 5.58 million
Jan 23 $ 0.0687
+22.84%
$ 41.44 million $ 21.66 million
Jan 16 $ 0.0559
+3.19%
$ 34.7 million $ 4.87 million
Jan 9 $ 0.0542
+24.67%
$ 33.63 million $ 12.34 million
Jan 2 $ 0.0435
-4.61%
$ 26.97 million $ 2.7 million
Dec 26 $ 0.0456
-16.26%
$ 28.29 million $ 3.97 million
Dec 19 $ 0.0544
-7.48%
$ 33.75 million $ 3.14 million
Dec 12 $ 0.0588
-3.28%
$ 36.5 million $ 4.31 million
Dec 5 $ 0.0615
-1.49%
$ 37.73 million $ 4.23 million
Nov 28 $ 0.0624
+1.40%
$ 38.72 million $ 5.41 million
Nov 21 $ 0.0615
-5.43%
$ 38.15 million $ 5.27 million
Nov 14 $ 0.0663
-2.07%
$ 40.25 million $ 6.35 million
Nov 7 $ 0.0677
-25.79%
$ 42.02 million $ 5.74 million
Oct 31 $ 0.0913
-8.07%
$ 56.62 million $ 6.5 million
Oct 24 $ 0.0992
-6.37%
$ 61.56 million $ 7.01 million
Oct 17 $ 0.105
+0.17%
$ 56.18 million $ 9.59 million
Oct 10 $ 0.105
+2.30%
$ 56.09 million $ 21.64 million
Oct 3 $ 0.102
+14.48%
$ 54.82 million $ 12.74 million
Sep 26 $ 0.0894
-15.29%
$ 47.9 million $ 8.76 million
Sep 19 $ 0.0931
+3.27%
$ 56.51 million $ 5.5 million
Sep 12 $ 0.0902
-1.46%
$ 50.41 million $ 5.63 million
Sep 5 $ 0.0916
-1.21%
$ 50.78 million $ 6.41 million
Aug 29 $ 0.0927
+1.64%
$ 49.66 million $ 9.3 million
Aug 22 $ 0.0912
-9.48%
$ 48.88 million $ 8.48 million