EFFORCE IEO Historical Data

WOZX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.000974
+0.00%
$ 603,052 $ 220
Apr 13, 6 PM $ 0.000861
+0.00%
$ 533,062 $ 1,057
Apr 12, 9 PM $ 0.00106
+0.00%
$ 656,763 $ 4,106
Apr 12, 3 PM $ 0.00108
-10.75%
$ 670,183 $ 3,851
Apr 12, 6 AM $ 0.00109
+0.00%
$ 673,427 $ 202
Apr 12, 2 AM $ 0.00112
+0.00%
$ 690,192 $ 43
Apr 10, 7 AM $ 0.00114
-0.27%
$ 703,006 $ 4,835
Apr 10, 4 AM $ 0.00113
+0.00%
$ 696,822 $ 2,993
Apr 9, 6 PM $ 0.00082
-12.76%
$ 507,204 $ 52
Apr 9, 1 AM $ 0.000939
-0.04%
$ 581,093 $ 91
Apr 7, 11 PM $ 0.000952
+0.00%
$ 589,456 $ 1,110
Apr 7, 10 PM $ 0.000948
+0.00%
$ 586,635 $ 1,091
Apr 7, 5 AM $ 0.000949
+0.00%
$ 587,572 $ 20,399
Apr 6, 11 PM $ 0.00109
+0.00%
$ 672,416 $ 19,509
Apr 6, 10 PM $ 0.00109
-0.05%
$ 675,801 $ 19,661
Apr 6, 1 PM $ 0.00106
-4.67%
$ 656,162 $ 19,525
Apr 6, 9 AM $ 0.00113
-0.23%
$ 701,291 $ 3,527
Apr 6, 2 AM $ 0.000896
+0.00%
$ 554,500 $ 17
Apr 4, 9 AM $ 0.000895
+0.05%
$ 553,773 $ 3,270
Apr 3, 9 PM $ 0.00115
+0.55%
$ 712,416 $ 15
Apr 2, 9 PM $ 0.00105
+0.00%
$ 650,494 $ 1,138
Apr 2, 8 PM $ 0.00105
-0.13%
$ 650,451 $ 761
Apr 2, 6 AM $ 0.000985
+0.00%
$ 609,487 $ 4,554
Apr 2, 4 AM $ 0.0011
+0.00%
$ 682,157 $ 5,272
Apr 2, 1 AM $ 0.00111
+0.00%
$ 685,085 $ 5,074
Apr 1, 6 PM $ 0.00107
-0.61%
$ 662,337 $ 3,914
Apr 1, 12 PM $ 0.000949
-3.23%
$ 587,404 $ 331
Apr 1, 11 AM $ 0.000968
+0.00%
$ 598,958 $ 36
Mar 31, 10 AM $ 0.00104
+0.00%
$ 640,941 $ 1,576
Mar 31, 5 AM $ 0.00104
+0.00%
$ 642,329 $ 344
Mar 30, 11 AM $ 0.000979
-1.34%
$ 605,882 $ 1,177
Mar 30, 10 AM $ 0.000998
+1.88%
$ 617,685 $ 978
Mar 30, 1 AM $ 0.000959
-0.06%
$ 593,392 $ 1,956
Mar 29, 11 PM $ 0.000915
+2.09%
$ 566,425 $ 1,887
Mar 29, 3 PM $ 0.000908
+0.37%
$ 562,164 $ 2,334
Mar 29, 2 PM $ 0.000905
+0.00%
$ 560,074 $ 1,867
Mar 28, 5 AM $ 0.00101
+0.00%
$ 627,740 $ 4,746
Mar 27, 5 PM $ 0.000925
+0.00%
$ 572,771 $ 4,706
Mar 27, 11 AM $ 0.00092
+4.68%
$ 569,218 $ 500
Mar 27, 6 AM $ 0.000787
+0.00%
$ 486,820 $ 8,577
Mar 27, 5 AM $ 0.000826
+0.00%
$ 511,062 $ 6,240
Mar 26, 8 PM $ 0.000787
+0.00%
$ 486,981 $ 7,577
Mar 26, 3 PM $ 0.000776
-2.57%
$ 480,097 $ 8,042
Mar 26, 6 AM $ 0.000795
+0.00%
$ 491,953 $ 2,764
Mar 25, 10 PM $ 0.000785
-0.16%
$ 485,647 $ 2,925
Mar 25, 9 PM $ 0.000794
+0.00%
$ 491,699 $ 2,865
Mar 25, 8 PM $ 0.000797
-0.08%
$ 493,389 $ 2,551
Mar 25, 4 PM $ 0.000795
-0.01%
$ 491,838 $ 1,568
Mar 24, 1 PM $ 0.00062
+0.00%
$ 383,748 $ 424
Mar 24, 12 PM $ 0.000609
+0.00%
$ 376,700 $ 321