EFFORCE IEO Historical Data

WOZX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.00154
+0.00%
$ 950,932 $ 22
Jul 14, 7 PM $ 0.00153
-0.15%
$ 947,599 $ 45
Jul 14, 4 PM $ 0.00153
+0.00%
$ 945,950 $ 13
Jul 14, 12 PM $ 0.00153
+0.00%
$ 947,744 $ 8
Jul 13, 1 PM $ 0.00152
+0.00%
$ 942,906 $ 154
Jul 13, 1 AM $ 0.00152
+0.00%
$ 943,740 $ 11
Jul 12, 9 AM $ 0.00156
+0.00%
$ 965,827 $ 148
Jul 11, 1 PM $ 0.00156
+0.00%
$ 964,098 $ 144
Jul 10, 11 AM $ 0.00159
+0.06%
$ 985,660 $ 247
Jul 10, 2 AM $ 0.00161
+0.01%
$ 995,630 $ 798
Jul 9, 5 AM $ 0.00164
+0.00%
$ 1.02 million $ 24
Jul 8, 10 PM $ 0.00157
+0.00%
$ 968,646 $ 11
Jul 8, 1 PM $ 0.00156
+0.00%
$ 963,119 $ 6
Jul 8, 10 AM $ 0.00157
+0.00%
$ 968,803 $ 6
Jul 7, 5 AM $ 0.00157
+0.00%
$ 970,064 $ 811
Jul 7, 1 AM $ 0.00157
+0.00%
$ 973,149 $ 801
Jul 6, 9 PM $ 0.00157
+0.00%
$ 971,549 $ 798
Jul 6, 5 PM $ 0.00157
+0.00%
$ 970,304 $ 738
Jul 4, 4 PM $ 0.00176
+0.00%
$ 1.09 million $ 59
Jul 4, 3 PM $ 0.00176
+0.19%
$ 1.09 million $ 55
Jul 3, 11 AM $ 0.00176
+0.00%
$ 1.09 million $ 146
Jul 3, 1 AM $ 0.00176
+0.00%
$ 1.09 million $ 493
Jul 2, 3 PM $ 0.00175
+0.00%
$ 1.08 million $ 466
Jul 2, 12 PM $ 0.00177
+0.00%
$ 1.09 million $ 390
Jul 2, 4 AM $ 0.00178
+0.00%
$ 1.1 million $ 442
Jul 1, 9 PM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 8 PM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 7 PM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 6 PM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 5 PM $ 0.00299
+0.00%
$ 1.85 million $ 1,201
Jul 1, 4 PM $ 0.00299
+0.00%
$ 1.85 million $ 1,201
Jul 1, 3 PM $ 0.00299
+0.00%
$ 1.85 million $ 1,201
Jul 1, 2 PM $ 0.00299
+0.00%
$ 1.85 million $ 1,201
Jul 1, 8 AM $ 0.0018
-39.69%
$ 1.11 million $ 36
Jul 1, 7 AM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 6 AM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 5 AM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 4 AM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 3 AM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 2 AM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jul 1, 1 AM $ 0.00299
+0.00%
$ 1.85 million $ 0
Jun 30, 6 PM $ 0.00173
+407.40%
$ 1.07 million $ 1,334
Jun 30, 12 PM $ 0.00174
+0.00%
$ 1.08 million $ 84
Jun 30, 11 AM $ 0.00155
+0.00%
$ 961,574 $ 604
Jun 30, 10 AM $ 0.00154
+0.00%
$ 954,837 $ 588
Jun 29, 9 AM $ 0.00136
+0.00%
$ 840,650 $ 66
Jun 27, 9 AM $ 0.00137
+0.00%
$ 850,219 $ 362
Jun 26, 2 AM $ 0.00143
+0.00%
$ 885,684 $ 689
Jun 25, 3 PM $ 0.00143
+3.71%
$ 883,658 $ 570
Jun 25, 2 PM $ 0.00138
+0.00%
$ 852,080 $ 426