EFFORCE IEO Historical Data

WOZX Page 37
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 0.0015
+4.17%
$ 930,168 $ 1,277
Dec 14, 5 AM $ 0.00144
+0.00%
$ 892,961 $ 2,033
Dec 14, 4 AM $ 0.00144
+0.00%
$ 892,961 $ 2,633
Dec 14, 3 AM $ 0.0015
+0.00%
$ 930,168 $ 2,632
Dec 14, 2 AM $ 0.0015
+0.00%
$ 930,168 $ 2,510
Dec 14, 1 AM $ 0.0015
+0.00%
$ 930,168 $ 2,525
Dec 14, 12 AM $ 0.0015
+0.00%
$ 930,168 $ 2,525
Dec 13, 11 PM $ 0.0015
+0.00%
$ 930,168 $ 2,529
Dec 13, 10 PM $ 0.0015
+0.00%
$ 930,168 $ 2,529
Dec 13, 9 PM $ 0.0015
+0.00%
$ 930,168 $ 2,560
Dec 13, 8 PM $ 0.0015
+0.00%
$ 930,168 $ 2,548
Dec 13, 7 PM $ 0.0015
+0.00%
$ 930,168 $ 2,551
Dec 13, 6 PM $ 0.0015
+0.00%
$ 930,168 $ 2,610
Dec 13, 5 PM $ 0.0015
+0.00%
$ 930,168 $ 2,603
Dec 13, 4 PM $ 0.0015
+0.00%
$ 930,168 $ 2,616
Dec 13, 3 PM $ 0.0015
+0.00%
$ 930,168 $ 2,616
Dec 13, 2 PM $ 0.0015
+0.00%
$ 930,168 $ 2,616
Dec 13, 1 PM $ 0.0015
+0.00%
$ 930,168 $ 3,328
Dec 13, 12 PM $ 0.0015
+4.17%
$ 930,168 $ 3,524
Dec 13, 11 AM $ 0.0015
+0.00%
$ 930,168 $ 5,365
Dec 13, 10 AM $ 0.0015
+0.00%
$ 930,168 $ 6,156
Dec 13, 9 AM $ 0.0015
+0.00%
$ 930,168 $ 6,156
Dec 13, 8 AM $ 0.0015
+0.00%
$ 930,168 $ 6,786
Dec 13, 7 AM $ 0.0015
+0.00%
$ 930,168 $ 6,655
Dec 13, 6 AM $ 0.00156
+4.00%
$ 967,374 $ 6,619
Dec 13, 5 AM $ 0.00156
+8.33%
$ 967,374 $ 5,222
Dec 13, 4 AM $ 0.00144
+0.00%
$ 892,961 $ 4,614
Dec 13, 3 AM $ 0.00144
-4.00%
$ 892,961 $ 4,614
Dec 13, 2 AM $ 0.0015
+0.00%
$ 930,168 $ 4,601
Dec 13, 1 AM $ 0.0015
+0.00%
$ 930,168 $ 4,617
Dec 13, 12 AM $ 0.0015
+4.17%
$ 930,168 $ 4,617
Dec 12, 11 PM $ 0.00144
+0.00%
$ 892,961 $ 4,610
Dec 12, 10 PM $ 0.00144
+0.00%
$ 892,961 $ 4,627
Dec 12, 9 PM $ 0.00144
+0.04%
$ 893,001 $ 4,599
Dec 12, 8 PM $ 0.00144
-3.98%
$ 892,636 $ 4,597
Dec 12, 7 PM $ 0.0015
+4.19%
$ 929,681 $ 4,593
Dec 12, 6 PM $ 0.00144
+0.01%
$ 892,285 $ 4,534
Dec 12, 5 PM $ 0.00144
+0.05%
$ 892,196 $ 4,533
Dec 12, 4 PM $ 0.00144
-0.01%
$ 891,714 $ 4,519
Dec 12, 3 PM $ 0.00144
-4.02%
$ 891,830 $ 4,520
Dec 12, 2 PM $ 0.00144
-0.01%
$ 891,988 $ 4,470
Dec 12, 1 PM $ 0.00144
-3.99%
$ 892,111 $ 3,741
Dec 12, 12 PM $ 0.0015
-7.37%
$ 929,148 $ 3,399
Dec 12, 11 AM $ 0.00156
-0.07%
$ 965,951 $ 3,222
Dec 12, 10 AM $ 0.00156
-0.01%
$ 966,604 $ 2,255
Dec 12, 9 AM $ 0.00156
+8.35%
$ 966,720 $ 2,260
Dec 12, 8 AM $ 0.00144
-0.02%
$ 892,218 $ 1,605
Dec 12, 7 AM $ 0.00144
+0.01%
$ 892,411 $ 1,680
Dec 12, 6 AM $ 0.00144
-0.13%
$ 892,357 $ 1,707
Dec 12, 5 AM $ 0.00144
+0.02%
$ 893,490 $ 1,709