EFFORCE IEO Historical Data

WOZX Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 12 PM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 11 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 10 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 9 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 8 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 7 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 6 AM $ 0.0069
+0.00%
$ 4.27 million $ 33
May 6, 12 AM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 11 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 10 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 9 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 8 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 7 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 6 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 5 PM $ 0.000349
+0.00%
$ 216,010 $ 0
May 5, 4 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 3 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 2 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 1 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 12 PM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 11 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 10 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 9 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 8 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 7 AM $ 0.000341
+0.00%
$ 211,034 $ 0
May 5, 1 AM $ 0.0007
+0.00%
$ 433,221 $ 0.1
Apr 29, 9 AM $ 0.000942
+0.00%
$ 583,067 $ 1,503
Apr 29, 8 AM $ 0.000944
+0.00%
$ 584,411 $ 1,483
Apr 28, 5 AM $ 0.000809
-0.89%
$ 500,810 $ 14,864
Apr 27, 7 AM $ 0.00084
+1.72%
$ 519,825 $ 15,053
Apr 26, 11 PM $ 0.000803
+0.00%
$ 496,823 $ 284
Apr 26, 12 PM $ 0.000799
+0.00%
$ 494,482 $ 1
Apr 24, 11 AM $ 0.000873
+0.00%
$ 540,414 $ 28
Apr 23, 8 AM $ 0.00079
+0.00%
$ 489,220 $ 154
Apr 23, 7 AM $ 0.000775
+0.00%
$ 479,452 $ 4,321
Apr 22, 8 PM $ 0.000702
+0.00%
$ 434,227 $ 3,600
Apr 22, 8 AM $ 0.000863
+0.00%
$ -- $ 143
Apr 22, 7 AM $ 0.000812
+0.00%
$ 502,760 $ 5,196
Apr 22, 4 AM $ 0.000784
+0.00%
$ 485,325 $ 5,419
Apr 21, 4 PM $ 0.000709
+0.00%
$ 438,507 $ 2,401
Apr 21, 9 AM $ 0.000749
+0.00%
$ 463,804 $ 435
Apr 21, 6 AM $ 0.000785
+0.00%
$ 485,873 $ 948
Apr 20, 9 PM $ 0.000824
+0.00%
$ 509,681 $ 716
Apr 20, 8 PM $ 0.00082
+0.00%
$ 507,372 $ 503
Apr 20, 8 AM $ 0.000838
+0.00%
$ 518,380 $ 30
Apr 17, 9 AM $ 0.000943
+0.00%
$ 583,762 $ 24
Apr 17, 12 AM $ 0.000979
+0.00%
$ 606,138 $ 5
Apr 13, 11 PM $ 0.000972
+0.00%
$ 601,473 $ 3,637
Apr 13, 10 PM $ 0.000974
+0.00%
$ 602,744 $ 3,588