EFFORCE IEO Historical Data

WOZX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00146
+0.00%
$ 903,022 $ 63
Yesterday, at 10 PM $ 0.00146
+0.00%
$ 903,022 $ 63
Yesterday, at 6 PM $ 0.00146
+0.00%
$ 900,557 $ 31
Jun 23, 8 AM $ 0.00146
+0.00%
$ 903,217 $ 37
Jun 17, 6 PM $ 0.00144
+6.03%
$ 888,129 $ 799
Jun 16, 1 PM $ 0.00126
+0.00%
$ 781,075 $ 338
Jun 15, 5 PM $ 0.00125
+0.00%
$ 773,372 $ 50
Jun 15, 1 PM $ 0.00128
+0.00%
$ 790,921 $ 29
Jun 14, 12 AM $ 0.00124
+3.21%
$ 768,163 $ 322
Jun 13, 9 AM $ 0.00118
+3.33%
$ 731,918 $ 1,238
Jun 12, 3 PM $ 0.00113
+9.01%
$ 698,164 $ 1,655
Jun 11, 12 PM $ 0.000854
+0.00%
$ 528,265 $ 1,468
Jun 11, 11 AM $ 0.000877
+0.92%
$ 542,656 $ 9,766
Jun 11, 10 AM $ 0.000838
+0.00%
$ 518,710 $ 185
Jun 11, 6 AM $ 0.000631
+0.00%
$ 390,806 $ 7,427
Jun 10, 11 PM $ 0.000891
+1.77%
$ 551,732 $ 3,506
Jun 10, 2 PM $ 0.00128
+0.00%
$ 792,731 $ 1,347
Jun 8, 5 AM $ 0.00157
+0.00%
$ 971,161 $ 71
Jun 7, 8 AM $ 0.00157
+0.00%
$ 971,893 $ 39
Jun 7, 5 AM $ 0.00156
+0.00%
$ 967,731 $ 43
Jun 7, 1 AM $ 0.00157
+0.00%
$ 970,573 $ 66
Jun 6, 5 AM $ 0.00156
+0.00%
$ 966,687 $ 350
Jun 5, 6 PM $ 0.00157
+0.00%
$ 972,549 $ 300
Jun 5, 1 PM $ 0.00158
+0.00%
$ 975,577 $ 274
Jun 5, 6 AM $ 0.00161
+0.00%
$ 999,105 $ 51
Jun 4, 3 AM $ 0.00163
+0.00%
$ 1.01 million $ 29
May 30, 6 AM $ 0.00148
+3.01%
$ 916,531 $ 2,492
May 30, 3 AM $ 0.00149
+0.00%
$ 923,983 $ 33
May 30, 2 AM $ 0.0016
+0.00%
$ 990,822 $ 728
May 29, 10 AM $ 0.00171
+0.00%
$ 1.06 million $ 1,333
May 28, 3 PM $ 0.00162
+0.00%
$ 1 million $ 72
May 28, 1 PM $ 0.00153
+0.24%
$ 944,611 $ 1,307
May 28, 9 AM $ 0.00158
+0.00%
$ 980,320 $ 1,088
May 28, 4 AM $ 0.00152
+0.00%
$ 937,769 $ 1,575
May 28, 3 AM $ 0.00154
-6.07%
$ 951,767 $ 1,482
May 27, 10 PM $ 0.00166
+0.00%
$ 1.03 million $ 908
May 27, 10 AM $ 0.00167
+0.00%
$ 1.03 million $ 1,010
May 27, 9 AM $ 0.00167
+4.33%
$ 1.03 million $ 2,039
May 27, 5 AM $ 0.00161
-3.97%
$ 997,070 $ 1,492
May 26, 8 PM $ 0.0017
+0.00%
$ 1.05 million $ 1,192
May 26, 9 AM $ 0.00147
+0.00%
$ 912,056 $ 112
May 25, 6 PM $ 0.00145
+0.00%
$ 898,412 $ 168
May 25, 9 AM $ 0.00145
+0.15%
$ 898,279 $ 182
May 25, 1 AM $ 0.00147
+0.00%
$ 908,456 $ 87
May 23, 6 PM $ 0.00148
+0.00%
$ 916,876 $ 557
May 23, 8 AM $ 0.00145
+0.00%
$ 899,478 $ 299
May 21, 9 PM $ 0.00152
+1.62%
$ 939,484 $ 1,007
May 21, 7 PM $ 0.00153
+0.00%
$ 949,300 $ 206
May 19, 9 AM $ 0.00134
+0.00%
$ 829,966 $ 327
May 18, 3 PM $ 0.00115
+0.00%
$ 711,050 $ 32
Download