Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RIN Historical Data

RIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2 AM $1.04
+0.00%
$31.35 billion $5,688
Sep 25, 1 AM $1.04
+0.00%
$31.35 billion $6,035
Sep 25, 12 AM $1.04
+0.00%
$31.35 billion $6,152
Sep 24, 11 PM $1.04
-0.27%
$31.35 billion $6,152
Sep 24, 10 PM $1.05
+0.17%
$31.43 billion $2,107
Sep 24, 9 PM $1.04
+0.00%
$31.2 billion $901
Sep 24, 8 PM $1.04
+0.00%
$31.2 billion $901
Sep 24, 7 PM $1.04
+0.00%
$31.2 billion $902
Sep 24, 6 PM $1.04
+0.00%
$31.2 billion $1,228
Sep 24, 5 PM $1.04
+0.00%
$31.2 billion $2,362
Sep 24, 4 PM $1.04
+0.00%
$31.2 billion $3,282
Sep 24, 3 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 2 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 1 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 12 PM $1.04
+0.00%
$31.2 billion $3,856
Sep 24, 11 AM $1.04
+0.00%
$31.2 billion $3,871
Sep 24, 10 AM $1.04
-0.57%
$31.2 billion $3,871
Sep 24, 9 AM $1.05
+0.00%
$31.38 billion $3,809
Sep 24, 8 AM $1.05
+0.58%
$31.38 billion $3,921
Sep 24, 7 AM $1.04
-0.72%
$31.2 billion $3,920
Sep 24, 6 AM $1.05
+0.72%
$31.43 billion $3,712
Sep 24, 5 AM $1.04
+0.00%
$31.2 billion $3,548
Sep 24, 4 AM $1.04
+0.00%
$31.2 billion $3,548
Sep 24, 3 AM $1.04
+0.00%
$31.2 billion $3,546
Sep 24, 2 AM $1.04
+0.00%
$31.2 billion $3,546
Sep 24, 1 AM $1.04
+0.00%
$31.2 billion $3,199
Sep 24, 12 AM $1.04
+0.00%
$31.2 billion $3,082
Sep 23, 11 PM $1.04
+0.00%
$31.2 billion $3,082
Sep 23, 10 PM $1.04
+0.00%
$31.2 billion $3,085
Sep 23, 9 PM $1.04
+0.00%
$31.2 billion $29,891
Sep 23, 8 PM $1.04
+0.00%
$31.2 billion $84,564
Sep 23, 7 PM $1.04
+0.00%
$31.35 billion $100,117
Sep 23, 6 PM $1.04
+0.00%
$31.35 billion $99,792
Sep 23, 5 PM $1.04
+0.00%
$31.35 billion $98,658
Sep 23, 4 PM $1.04
+0.48%
$31.35 billion $97,735
Sep 23, 3 PM $1.04
+0.00%
$31.2 billion $97,163
Sep 23, 2 PM $1.04
+0.00%
$31.2 billion $97,348
Sep 23, 1 PM $1.04
+0.00%
$31.2 billion $97,484
Sep 23, 12 PM $1.04
+0.00%
$31.2 billion $98,384
Sep 23, 11 AM $1.04
+0.00%
$31.2 billion $98,445
Sep 23, 10 AM $1.04
+0.00%
$31.2 billion $98,445
Sep 23, 9 AM $1.04
+0.00%
$31.2 billion $98,467
Sep 23, 8 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 7 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 6 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 5 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 4 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 3 AM $1.04
+0.00%
$31.2 billion $98,641
Sep 23, 2 AM $1.04
+0.00%
$31.2 billion $98,734
Sep 23, 1 AM $1.04
+0.00%
$31.2 billion $98,819