Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RIN Historical Data

RIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $1.04
+0.00%
$31.35 billion $5,669
Today, at 2 AM $1.04
+0.00%
$31.35 billion $5,669
Today, at 1 AM $1.04
+0.00%
$31.35 billion $4,611
Today, at 12 AM $1.04
+0.00%
$31.35 billion $4,611
Yesterday, at 11 PM $1.04
+0.00%
$31.35 billion $4,611
Yesterday, at 10 PM $1.04
+0.00%
$31.35 billion $6,511
Yesterday, at 9 PM $1.04
+0.00%
$31.35 billion $5,508
Yesterday, at 8 PM $1.04
+0.00%
$31.35 billion $5,508
Yesterday, at 7 PM $1.04
+0.00%
$31.35 billion $5,508
Yesterday, at 6 PM $1.04
+0.00%
$31.35 billion $5,509
Yesterday, at 5 PM $1.04
+0.00%
$31.35 billion $5,509
Yesterday, at 4 PM $1.04
+0.00%
$31.35 billion $5,509
Yesterday, at 3 PM $1.04
+0.00%
$31.35 billion $5,509
Yesterday, at 2 PM $1.04
+0.00%
$31.35 billion $5,509
Yesterday, at 1 PM $1.04
+0.00%
$31.35 billion $5,509
Yesterday, at 12 PM $1.04
+0.00%
$31.35 billion $5,509
Yesterday, at 11 AM $1.04
+0.48%
$31.35 billion $5,509
Yesterday, at 10 AM $1.04
-0.48%
$31.2 billion $3,437
Yesterday, at 9 AM $1.04
+0.00%
$31.35 billion $3,751
Yesterday, at 8 AM $1.04
+0.00%
$31.35 billion $2,247
Yesterday, at 7 AM $1.04
+0.00%
$31.35 billion $2,247
Yesterday, at 6 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 5 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 4 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 3 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 2 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 1 AM $1.04
+0.00%
$31.35 billion $2,858
Yesterday, at 12 AM $1.04
+0.00%
$31.35 billion $2,858
Sep 25, 11 PM $1.04
+0.48%
$31.35 billion $2,858
Sep 25, 10 PM $1.04
+0.00%
$31.2 billion $5,003
Sep 25, 9 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 8 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 7 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 6 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 5 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 4 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 3 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 2 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 1 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 12 PM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 11 AM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 10 AM $1.04
+0.00%
$31.2 billion $6,209
Sep 25, 9 AM $1.04
+0.00%
$31.2 billion $5,924
Sep 25, 8 AM $1.04
+0.00%
$31.2 billion $5,924
Sep 25, 7 AM $1.04
-0.48%
$31.2 billion $5,925
Sep 25, 6 AM $1.04
+0.00%
$31.35 billion $5,522
Sep 25, 5 AM $1.04
+0.00%
$31.35 billion $5,685
Sep 25, 4 AM $1.04
+0.00%
$31.35 billion $5,685
Sep 25, 3 AM $1.04
+0.00%
$31.35 billion $5,688
Sep 25, 2 AM $1.04
+0.00%
$31.35 billion $5,688
Download