Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00003
-4.46%
$300,000 $16,487
Jan 11, 2026 $0.0000314
-0.16%
$311,500 $15,740
Jan 10, 2026 $0.0000314
+7.67%
$314,500 $16,504
Jan 9, 2026 $0.0000292
-6.02%
$292,100 $16,975
Jan 8, 2026 $0.0000309
-2.95%
$310,900 $16,294
Jan 7, 2026 $0.0000319
-1.61%
$318,700 $17,682
Jan 6, 2026 $0.0000324
-0.67%
$323,900 $16,497
Jan 5, 2026 $0.0000326
+15.35%
$326,100 $19,368
Jan 4, 2026 $0.0000281
-2.87%
$281,000 $16,604
Jan 3, 2026 $0.0000289
-3.95%
$291,100 $16,127
Jan 2, 2026 $0.0000301
+2.03%
$301,500 $17,697
Jan 1, 2026 $0.0000295
-17.62%
$295,500 $17,645
Dec 31, 2025 $0.0000357
-4.40%
$356,700 $17,192
Dec 30, 2025 $0.0000375
+2.65%
$373,100 $19,865
Dec 29, 2025 $0.0000364
-13.51%
$362,500 $16,670
Dec 28, 2025 $0.0000423
+0.31%
$421,200 $15,966
Dec 27, 2025 $0.0000423
-5.50%
$418,200 $19,843
Dec 26, 2025 $0.0000451
-18.39%
$448,500 $25,707
Dec 25, 2025 $0.0000553
-31.76%
$549,000 $28,283
Dec 24, 2025 $0.0000846
+163.21%
$850,900 $13,302
Dec 23, 2025 $0.0000322
+0.27%
$321,338 $31,203
Dec 22, 2025 $0.0000323
-0.10%
$321,578 $28,315
Dec 21, 2025 $0.0000323
-0.41%
$323,174 $28,254
Dec 20, 2025 $0.0000324
-1.63%
$323,401 $28,370
Dec 19, 2025 $0.000033
+2.74%
$330,224 $29,595
Dec 18, 2025 $0.0000322
-0.09%
$320,500 $29,033
Dec 17, 2025 $0.0000321
-0.40%
$323,100 $12,404
Dec 16, 2025 $0.0000321
+0.34%
$321,700 $12,003
Dec 15, 2025 $0.0000321
-1.02%
$320,100 $12,836
Dec 14, 2025 $0.0000325
-3.62%
$324,200 $12,699
Dec 13, 2025 $0.0000337
+0.21%
$337,800 $12,596
Dec 12, 2025 $0.0000337
+6.14%
$336,900 $12,841
Dec 11, 2025 $0.0000317
+0.70%
$316,700 $12,400
Dec 10, 2025 $0.0000315
-0.57%
$314,800 $12,560
Dec 9, 2025 $0.0000317
+0.83%
$316,300 $13,468
Dec 8, 2025 $0.0000313
-0.44%
$313,400 $11,973
Dec 7, 2025 $0.0000314
-2.72%
$314,500 $14,800
Dec 6, 2025 $0.0000323
-1.22%
$323,200 $12,459
Dec 5, 2025 $0.0000327
+8.59%
$327,500 $13,079
Dec 4, 2025 $0.0000302
-0.40%
$302,300 $14,987
Dec 3, 2025 $0.0000304
+0.36%
$304,400 $11,830
Dec 2, 2025 $0.0000303
+0.73%
$303,200 $17,195
Dec 1, 2025 $0.0000301
-12.26%
$301,400 $15,553
Nov 30, 2025 $0.0000343
-0.06%
$343,600 $15,977
Nov 29, 2025 $0.0000345
-0.12%
$344,100 $14,226
Nov 28, 2025 $0.0000345
-0.35%
$346,000 $13,698
Nov 27, 2025 $0.0000346
-6.20%
$346,100 $15,886
Nov 26, 2025 $0.000037
-0.32%
$368,700 $13,664
Nov 25, 2025 $0.000037
-3.49%
$370,900 $15,980
Nov 24, 2025 $0.0000385
-0.54%
$383,900 $15,079