Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIRDROP Token Historical Data

AIRDROP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.0000251
-0.28%
$250,900 $14,331
Mar 2, 2026 $0.0000251
-1.06%
$251,100 $15,215
Mar 1, 2026 $0.0000255
-0.47%
$255,300 $14,891
Feb 28, 2026 $0.0000256
+0.08%
$256,500 $14,761
Feb 27, 2026 $0.0000256
-3.65%
$256,300 $15,865
Feb 26, 2026 $0.0000266
-5.77%
$266,400 $15,393
Feb 25, 2026 $0.0000283
+22.22%
$282,700 $17,288
Feb 24, 2026 $0.0000231
+3.54%
$231,300 $21,967
Feb 23, 2026 $0.0000223
-0.45%
$223,400 $14,030
Feb 22, 2026 $0.0000224
-0.13%
$223,800 $12,813
Feb 21, 2026 $0.0000224
-3.03%
$224,100 $13,238
Feb 20, 2026 $0.0000231
-6.89%
$231,100 $13,763
Feb 19, 2026 $0.0000248
+5.57%
$247,500 $13,848
Feb 18, 2026 $0.0000235
-0.63%
$235,700 $13,755
Feb 17, 2026 $0.0000237
-1.25%
$237,100 $13,413
Feb 16, 2026 $0.000024
-1.44%
$239,800 $12,997
Feb 15, 2026 $0.0000244
-0.12%
$243,700 $12,957
Feb 14, 2026 $0.0000244
-1.21%
$244,000 $13,533
Feb 13, 2026 $0.0000247
-2.95%
$247,000 $13,797
Feb 12, 2026 $0.0000254
-0.82%
$254,500 $13,188
Feb 11, 2026 $0.0000257
-1.84%
$256,600 $13,292
Feb 10, 2026 $0.000026
-1.44%
$259,800 $13,683
Feb 9, 2026 $0.0000262
-2.89%
$261,800 $14,138
Feb 8, 2026 $0.000027
+0.63%
$269,900 $12,832
Feb 7, 2026 $0.0000268
-1.65%
$267,900 $26,324
Feb 6, 2026 $0.0000272
-3.37%
$272,400 $24,489
Feb 5, 2026 $0.0000282
-1.88%
$282,500 $18,296
Feb 4, 2026 $0.0000288
-7.22%
$307,300 $18,470
Feb 3, 2026 $0.0000311
+0.88%
$310,900 $16,452
Feb 2, 2026 $0.0000308
-2.41%
$310,900 $17,736
Feb 1, 2026 $0.0000316
-1.56%
$315,800 $17,110
Jan 31, 2026 $0.0000321
-1.11%
$320,800 $16,498
Jan 30, 2026 $0.0000324
-2.49%
$324,400 $15,222
Jan 29, 2026 $0.0000333
-1.31%
$332,700 $15,500
Jan 28, 2026 $0.0000337
+0.27%
$337,000 $16,299
Jan 27, 2026 $0.0000336
-0.30%
$336,100 $16,683
Jan 26, 2026 $0.0000338
+3.23%
$338,400 $15,968
Jan 25, 2026 $0.0000328
-7.64%
$327,800 $16,899
Jan 24, 2026 $0.0000355
+18.81%
$354,900 $16,846
Jan 23, 2026 $0.0000299
-5.80%
$300,900 $16,835
Jan 22, 2026 $0.0000317
-9.45%
$315,400 $16,270
Jan 21, 2026 $0.0000352
+12.66%
$352,300 $17,047
Jan 20, 2026 $0.0000313
+2.39%
$312,700 $18,753
Jan 19, 2026 $0.0000305
+7.54%
$302,600 $20,645
Jan 18, 2026 $0.0000284
-0.42%
$284,000 $16,118
Jan 17, 2026 $0.0000284
-2.07%
$283,700 $15,781
Jan 16, 2026 $0.000029
+4.17%
$289,700 $16,420
Jan 15, 2026 $0.0000278
-7.27%
$276,000 $16,578
Jan 14, 2026 $0.0000299
-1.39%
$297,600 $16,450
Jan 13, 2026 $0.0000303
+1.07%
$301,800 $16,251