Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIRDROP Token Historical Data

AIRDROP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.000022
+0.18%
$220,300 $33
Apr 21, 2026 $0.000022
-0.05%
$219,900 $1
Apr 20, 2026 $0.000022
-2.31%
$220,000 $48
Apr 19, 2026 $0.0000225
-1.83%
$225,200 $368
Apr 18, 2026 $0.0000229
-2.63%
$229,400 $17
Apr 17, 2026 $0.0000236
+5.79%
$235,600 $4,644
Apr 16, 2026 $0.0000223
+2.39%
$222,700 $14,304
Apr 15, 2026 $0.0000217
-0.50%
$217,300 $15,549
Apr 14, 2026 $0.0000219
+0.60%
$218,600 $14,635
Apr 13, 2026 $0.0000218
-0.23%
$217,300 $14,291
Apr 12, 2026 $0.0000219
-1.66%
$218,700 $14,461
Apr 11, 2026 $0.0000222
-0.22%
$224,000 $13,943
Apr 10, 2026 $0.0000223
+7.68%
$222,900 $14,444
Apr 9, 2026 $0.0000207
+0.05%
$207,000 $15,094
Apr 8, 2026 $0.0000207
-1.24%
$206,900 $14,611
Apr 7, 2026 $0.0000209
-1.41%
$209,500 $16,024
Apr 6, 2026 $0.0000212
-0.79%
$212,500 $14,682
Apr 5, 2026 $0.0000214
+0.37%
$214,200 $14,640
Apr 4, 2026 $0.0000213
-1.48%
$213,000 $13,618
Apr 3, 2026 $0.0000216
-3.44%
$216,200 $14,125
Apr 2, 2026 $0.0000224
-7.68%
$223,600 $15,037
Apr 1, 2026 $0.0000242
-8.29%
$242,200 $15,059
Mar 31, 2026 $0.0000264
-1.31%
$264,100 $13,952
Mar 30, 2026 $0.0000268
+2.14%
$267,600 $14,668
Mar 29, 2026 $0.0000262
+3.77%
$261,800 $14,630
Mar 28, 2026 $0.0000252
+6.32%
$252,300 $14,362
Mar 27, 2026 $0.0000237
+9.06%
$237,200 $14,352
Mar 26, 2026 $0.0000217
+3.28%
$217,500 $14,383
Mar 25, 2026 $0.0000211
-3.92%
$210,600 $16,279
Mar 24, 2026 $0.000022
-2.83%
$220,100 $43,486
Mar 23, 2026 $0.0000226
-0.48%
$226,500 $15,314
Mar 22, 2026 $0.0000228
+0.35%
$227,600 $14,350
Mar 21, 2026 $0.0000227
-0.31%
$226,800 $13,885
Mar 20, 2026 $0.0000227
+1.29%
$228,400 $14,576
Mar 19, 2026 $0.0000225
+0.94%
$224,600 $14,866
Mar 18, 2026 $0.0000222
-0.63%
$222,500 $15,340
Mar 17, 2026 $0.0000224
+11.89%
$223,900 $15,772
Mar 16, 2026 $0.00002
-0.55%
$200,100 $13,969
Mar 15, 2026 $0.0000201
-3.78%
$201,200 $14,494
Mar 14, 2026 $0.0000209
-2.52%
$209,100 $13,450
Mar 13, 2026 $0.0000214
-0.79%
$213,500 $15,733
Mar 12, 2026 $0.0000216
-2.04%
$216,200 $13,432
Mar 11, 2026 $0.0000221
-1.78%
$220,700 $13,692
Mar 10, 2026 $0.0000225
-2.47%
$226,400 $14,938
Mar 9, 2026 $0.000023
-2.00%
$230,400 $15,013
Mar 8, 2026 $0.0000235
-2.16%
$235,100 $13,083
Mar 7, 2026 $0.000024
-0.66%
$240,400 $15,093
Mar 6, 2026 $0.0000242
+0.12%
$242,000 $13,298
Mar 5, 2026 $0.0000242
-2.74%
$241,700 $14,151
Mar 4, 2026 $0.0000248
-0.96%
$248,500 $15,660