MemeCoinDAO Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000189
+0.00%
$ 18,845 $ 859
May 8, 7 PM $ 0.000189
+0.00%
$ 18,831 $ 822
May 8, 4 PM $ 0.000185
+0.00%
$ 18,487 $ 775
May 8, 2 PM $ 0.000185
+0.00%
$ 18,440 $ 783
May 8, 11 AM $ 0.000184
+0.00%
$ 18,375 $ 802
May 8, 9 AM $ 0.000184
+0.00%
$ 18,364 $ 826
May 8, 6 AM $ 0.000184
+0.00%
$ 18,337 $ 849
May 8, 4 AM $ 0.000184
+0.00%
$ 18,337 $ 286
May 8, 1 AM $ 0.000183
+0.00%
$ 18,281 $ 133
May 7, 11 PM $ 0.000183
+0.00%
$ 18,281 $ 148
May 7, 8 PM $ 0.000184
+0.00%
$ 18,402 $ 144
May 7, 6 PM $ 0.000184
+0.00%
$ 18,402 $ 153
May 7, 3 PM $ 0.000183
+0.00%
$ 18,309 $ 163
May 7, 1 PM $ 0.000185
+0.00%
$ 18,528 $ 174
May 7, 10 AM $ 0.000184
+0.00%
$ 18,406 $ 194
May 7, 8 AM $ 0.000186
+0.00%
$ 18,564 $ 194
May 7, 5 AM $ 0.000184
+0.00%
$ 18,377 $ 179
May 7, 3 AM $ 0.000183
+0.00%
$ 18,303 $ 178
May 7, 12 AM $ 0.000184
+0.00%
$ 18,373 $ 163
May 6, 10 PM $ 0.000185
+0.00%
$ 18,474 $ 167
May 6, 7 PM $ 0.000185
+0.00%
$ 18,461 $ 180
May 6, 5 PM $ 0.000185
+0.00%
$ 18,461 $ 174
May 6, 2 PM $ 0.000184
+0.00%
$ 18,378 $ 151
May 6, 12 PM $ 0.000185
+0.00%
$ 18,513 $ 129
May 6, 9 AM $ 0.000185
+0.00%
$ 18,433 $ 97
May 6, 7 AM $ 0.000183
+0.00%
$ 18,249 $ 72
May 6, 4 AM $ 0.000182
+0.00%
$ 18,217 $ 64
May 6, 2 AM $ 0.000182
+0.00%
$ 18,166 $ 58
May 5, 11 PM $ 0.000182
+0.00%
$ 18,166 $ 57
May 5, 9 PM $ 0.000182
+0.00%
$ 18,153 $ 47
May 5, 6 PM $ 0.000181
+0.00%
$ 18,059 $ 42
May 5, 4 PM $ 0.000181
+0.00%
$ 18,059 $ 64
May 5, 1 PM $ 0.000181
+0.00%
$ 18,059 $ 72
May 5, 11 AM $ 0.00018
+0.00%
$ 17,948 $ 80
May 5, 8 AM $ 0.00018
+0.00%
$ 17,948 $ 104
May 5, 6 AM $ 0.00018
+0.00%
$ 17,948 $ 111
May 5, 3 AM $ 0.000179
+0.00%
$ 17,850 $ 130
May 5, 1 AM $ 0.000179
+0.00%
$ 17,850 $ 158
May 4, 10 PM $ 0.000179
+0.00%
$ 17,850 $ 171
May 4, 8 PM $ 0.000179
+0.00%
$ 17,862 $ 171
May 4, 5 PM $ 0.00018
+0.00%
$ 17,941 $ 163
May 4, 3 PM $ 0.000179
+0.00%
$ 17,848 $ 142
May 4, 12 PM $ 0.000178
+0.00%
$ 17,755 $ 118
May 4, 10 AM $ 0.000178
+0.00%
$ 17,768 $ 100
May 4, 7 AM $ 0.000179
+0.00%
$ 17,904 $ 81
May 4, 5 AM $ 0.00018
+0.00%
$ 18,029 $ 73
May 4, 2 AM $ 0.00018
+0.00%
$ 17,996 $ 53
May 4, 12 AM $ 0.000178
+0.00%
$ 17,777 $ 28
May 3, 9 PM $ 0.000179
+0.00%
$ 17,894 $ 27
May 3, 7 PM $ 0.000178
+0.00%
$ 17,788 $ 35