MemeCoinDAO Historical Data

MEMES Page 9
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.000731
+6.49%
$ -- $ 32,787
Jan 9, 2025 $ 0.000613
+3.91%
$ -- $ 964
Jan 8, 2025 $ 0.000617
-1.98%
$ -- $ 986
Jan 7, 2025 $ 0.000587
-14.44%
$ -- $ 3,998
Jan 6, 2025 $ 0.000635
+10.51%
$ -- $ 6,686
Jan 5, 2025 $ 0.000584
+6.94%
$ -- $ 143
Jan 4, 2025 $ 0.000534
-4.44%
$ -- $ 175
Dec 9, 2024 $ 0.000805
+0.00%
$ -- $ 256
Nov 18, 2024 $ 0.000751
+0.00%
$ -- $ 2,041
Nov 15, 2024 $ 0.000711
+1.75%
$ -- $ 2,519
Nov 14, 2024 $ 0.0007
-1.53%
$ -- $ 1,135
Nov 13, 2024 $ 0.000711
+3.14%
$ -- $ 1,805
Nov 7, 2024 $ 0.00069
+2.77%
$ -- $ 3,431
Oct 25, 2024 $ 0.00069
-0.73%
$ -- $ 2,058
Oct 24, 2024 $ 0.000695
+1.68%
$ -- $ 176
Oct 23, 2024 $ 0.000684
-1.67%
$ -- $ 482
Oct 22, 2024 $ 0.000738
+9.09%
$ -- $ 433
Oct 17, 2024 $ 0.00083
-1.31%
$ -- $ 521
Oct 16, 2024 $ 0.000842
-2.29%
$ -- $ 550
Oct 12, 2024 $ 0.000777
+0.61%
$ -- $ 146
Oct 11, 2024 $ 0.000773
+2.17%
$ -- $ 167
Download