MemeCoinDAO Historical Data

MEMES Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.000187
+0.00%
$ 18,684 $ 157
May 14, 12 AM $ 0.000187
+0.00%
$ 18,684 $ 166
May 13, 9 PM $ 0.000187
+0.00%
$ 18,684 $ 167
May 13, 7 PM $ 0.000187
+0.00%
$ 18,684 $ 169
May 13, 4 PM $ 0.000186
+0.00%
$ 18,590 $ 167
May 13, 2 PM $ 0.000188
+0.00%
$ 18,735 $ 127
May 13, 11 AM $ 0.000191
+0.00%
$ 19,077 $ 89
May 13, 9 AM $ 0.000192
+0.00%
$ 19,227 $ 97
May 13, 6 AM $ 0.000192
+0.00%
$ 19,227 $ 103
May 13, 4 AM $ 0.000192
+0.00%
$ 19,205 $ 100
May 13, 1 AM $ 0.000192
+0.00%
$ 19,164 $ 114
May 12, 11 PM $ 0.000191
+0.00%
$ 19,125 $ 131
May 12, 8 PM $ 0.000191
+0.00%
$ 19,110 $ 130
May 12, 6 PM $ 0.00019
+0.00%
$ 18,993 $ 152
May 12, 3 PM $ 0.00019
+0.00%
$ 18,993 $ 188
May 12, 1 PM $ 0.000192
+0.00%
$ 19,176 $ 193
May 12, 10 AM $ 0.000192
+0.00%
$ 19,153 $ 182
May 12, 8 AM $ 0.000192
+0.00%
$ 19,205 $ 178
May 12, 5 AM $ 0.000193
+0.00%
$ 19,324 $ 182
May 12, 3 AM $ 0.000192
+0.00%
$ 19,226 $ 189
May 12, 12 AM $ 0.000194
+0.00%
$ 19,406 $ 194
May 11, 10 PM $ 0.000195
+0.00%
$ 19,505 $ 256
May 11, 7 PM $ 0.000195
+0.00%
$ 19,505 $ 319
May 11, 5 PM $ 0.000195
+0.00%
$ 19,454 $ 317
May 11, 2 PM $ 0.000191
+0.00%
$ 19,085 $ 284
May 11, 12 PM $ 0.000191
+0.00%
$ 19,112 $ 287
May 11, 9 AM $ 0.000191
+0.00%
$ 19,112 $ 309
May 11, 7 AM $ 0.000193
+0.00%
$ 19,243 $ 313
May 11, 4 AM $ 0.000191
+0.00%
$ 19,096 $ 294
May 11, 2 AM $ 0.000192
+0.00%
$ 19,192 $ 272
May 10, 11 PM $ 0.000193
+0.00%
$ 19,318 $ 244
May 10, 9 PM $ 0.000191
+0.00%
$ 19,119 $ 178
May 10, 6 PM $ 0.000193
+0.00%
$ 19,310 $ 110
May 10, 4 PM $ 0.000191
+0.00%
$ 19,067 $ 81
May 10, 1 PM $ 0.000189
+0.00%
$ 18,902 $ 71
May 10, 11 AM $ 0.00019
+0.00%
$ 18,964 $ 48
May 10, 8 AM $ 0.00019
+0.00%
$ 18,989 $ 27
May 10, 6 AM $ 0.00019
+0.00%
$ 18,936 $ 34
May 10, 3 AM $ 0.00019
+0.00%
$ 18,936 $ 60
May 10, 1 AM $ 0.00019
+0.00%
$ 18,936 $ 74
May 9, 10 PM $ 0.00019
+0.00%
$ 18,936 $ 74
May 9, 8 PM $ 0.00019
+0.00%
$ 18,936 $ 107
May 9, 5 PM $ 0.000189
+0.00%
$ 18,842 $ 154
May 9, 3 PM $ 0.000189
+0.00%
$ 18,842 $ 167
May 9, 12 PM $ 0.00019
+0.00%
$ 18,997 $ 168
May 9, 10 AM $ 0.00019
+0.00%
$ 18,997 $ 170
May 9, 7 AM $ 0.00019
+0.00%
$ 18,997 $ 169
May 9, 5 AM $ 0.000189
+0.00%
$ 18,891 $ 743
May 9, 2 AM $ 0.00019
+0.00%
$ 18,953 $ 881
May 9, 12 AM $ 0.000189
+0.00%
$ 18,845 $ 867