MemeCoinDAO Historical Data

MEMES Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 0.000179
+0.00%
$ 17,924 $ 154
May 19, 3 AM $ 0.000179
+0.00%
$ 17,881 $ 144
May 19, 12 AM $ 0.00018
+0.00%
$ 17,993 $ 179
May 18, 10 PM $ 0.00018
+0.00%
$ 17,975 $ 208
May 18, 7 PM $ 0.000179
+0.00%
$ 17,880 $ 186
May 18, 5 PM $ 0.000179
+0.00%
$ 17,847 $ 170
May 18, 2 PM $ 0.000178
+0.00%
$ 17,772 $ 152
May 18, 12 PM $ 0.000179
+0.00%
$ 17,873 $ 121
May 18, 9 AM $ 0.000179
+0.00%
$ 17,885 $ 108
May 18, 7 AM $ 0.000179
+0.00%
$ 17,885 $ 110
May 18, 4 AM $ 0.00018
+0.00%
$ 17,994 $ 115
May 18, 2 AM $ 0.00018
+0.00%
$ 17,994 $ 118
May 17, 11 PM $ 0.000179
+0.00%
$ 17,925 $ 78
May 17, 9 PM $ 0.000181
+0.00%
$ 18,093 $ 41
May 17, 6 PM $ 0.000181
+0.00%
$ 18,093 $ 45
May 17, 3 PM $ 0.000181
+0.00%
$ 18,093 $ 47
May 17, 1 PM $ 0.000182
+0.00%
$ 18,209 $ 46
May 17, 10 AM $ 0.000182
+0.00%
$ 18,209 $ 64
May 17, 8 AM $ 0.000182
+0.00%
$ 18,209 $ 102
May 17, 5 AM $ 0.000182
+0.00%
$ 18,209 $ 123
May 17, 3 AM $ 0.000181
+0.00%
$ 18,049 $ 120
May 17, 12 AM $ 0.000182
+0.00%
$ 18,169 $ 116
May 16, 10 PM $ 0.000182
+0.00%
$ 18,169 $ 117
May 16, 7 PM $ 0.000182
+0.00%
$ 18,169 $ 120
May 16, 5 PM $ 0.000182
+0.00%
$ 18,149 $ 122
May 16, 2 PM $ 0.000182
+0.00%
$ 18,137 $ 153
May 16, 12 PM $ 0.00018
+0.00%
$ 18,029 $ 178
May 16, 9 AM $ 0.000181
+0.00%
$ 18,074 $ 167
May 16, 7 AM $ 0.000182
+0.00%
$ 18,178 $ 157
May 16, 4 AM $ 0.000184
+0.00%
$ 18,344 $ 145
May 16, 2 AM $ 0.000185
+0.00%
$ 18,434 $ 144
May 15, 11 PM $ 0.000185
+0.00%
$ 18,444 $ 153
May 15, 9 PM $ 0.000185
+0.00%
$ 18,444 $ 155
May 15, 6 PM $ 0.000186
+0.00%
$ 18,534 $ 162
May 15, 4 PM $ 0.000184
+0.00%
$ 18,388 $ 190
May 15, 1 PM $ 0.000185
+0.00%
$ 18,452 $ 187
May 15, 11 AM $ 0.000188
+0.00%
$ 18,734 $ 163
May 15, 8 AM $ 0.000188
+0.00%
$ 18,734 $ 161
May 15, 6 AM $ 0.000186
+0.00%
$ 18,598 $ 151
May 15, 3 AM $ 0.000188
+0.00%
$ 18,731 $ 141
May 15, 1 AM $ 0.000188
+0.00%
$ 18,804 $ 134
May 14, 10 PM $ 0.000189
+0.00%
$ 18,844 $ 127
May 14, 8 PM $ 0.00019
+0.00%
$ 18,941 $ 123
May 14, 5 PM $ 0.000188
+0.00%
$ 18,826 $ 109
May 14, 3 PM $ 0.000188
+0.00%
$ 18,823 $ 101
May 14, 12 PM $ 0.000186
+0.00%
$ 18,620 $ 139
May 14, 10 AM $ 0.000186
+0.00%
$ 18,620 $ 176
May 14, 7 AM $ 0.000187
+0.00%
$ 18,711 $ 165
May 14, 5 AM $ 0.000186
+0.00%
$ 18,546 $ 153
May 14, 2 AM $ 0.000187
+0.00%
$ 18,684 $ 157