MemeCoinDAO Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.000183
+0.00%
$ 18,323 $ 288
May 24, 8 AM $ 0.000183
+0.00%
$ 18,297 $ 312
May 24, 5 AM $ 0.000182
+0.00%
$ 18,197 $ 338
May 24, 3 AM $ 0.000182
+0.00%
$ 18,197 $ 339
May 24, 12 AM $ 0.000182
+0.00%
$ 18,197 $ 336
May 23, 10 PM $ 0.000183
+0.00%
$ 18,285 $ 297
May 23, 7 PM $ 0.000182
+0.00%
$ 18,145 $ 214
May 23, 5 PM $ 0.000178
+0.00%
$ 17,819 $ 198
May 23, 2 PM $ 0.000179
+0.00%
$ 17,838 $ 186
May 23, 12 PM $ 0.000176
+0.00%
$ 17,597 $ 187
May 23, 9 AM $ 0.000176
+0.00%
$ 17,597 $ 154
May 23, 7 AM $ 0.000179
+0.00%
$ 17,874 $ 122
May 23, 4 AM $ 0.000179
+0.00%
$ 17,874 $ 123
May 23, 2 AM $ 0.000179
+0.00%
$ 17,874 $ 128
May 22, 11 PM $ 0.000179
+0.00%
$ 17,874 $ 128
May 22, 9 PM $ 0.00018
+0.00%
$ 17,970 $ 103
May 22, 6 PM $ 0.00018
+0.00%
$ 17,981 $ 93
May 22, 4 PM $ 0.000182
+0.00%
$ 18,142 $ 101
May 22, 1 PM $ 0.000183
+0.00%
$ 18,306 $ 96
May 22, 11 AM $ 0.000183
+0.00%
$ 18,237 $ 98
May 22, 8 AM $ 0.000183
+0.00%
$ 18,237 $ 104
May 22, 6 AM $ 0.000182
+0.00%
$ 18,162 $ 108
May 22, 3 AM $ 0.000182
+0.00%
$ 18,162 $ 112
May 22, 1 AM $ 0.000182
+0.00%
$ 18,175 $ 113
May 21, 10 PM $ 0.000183
+0.00%
$ 18,290 $ 115
May 21, 8 PM $ 0.000183
+0.00%
$ 18,290 $ 114
May 21, 5 PM $ 0.000183
+0.00%
$ 18,284 $ 102
May 21, 3 PM $ 0.000182
+0.00%
$ 18,136 $ 104
May 21, 12 PM $ 0.000181
+0.00%
$ 18,034 $ 104
May 21, 10 AM $ 0.000181
+0.00%
$ 18,124 $ 95
May 21, 7 AM $ 0.000181
+0.00%
$ 18,124 $ 98
May 21, 5 AM $ 0.000182
+0.00%
$ 18,213 $ 96
May 21, 2 AM $ 0.000182
+0.00%
$ 18,179 $ 86
May 21, 12 AM $ 0.000181
+0.00%
$ 18,047 $ 82
May 20, 9 PM $ 0.000181
+0.00%
$ 18,047 $ 82
May 20, 7 PM $ 0.000181
+0.00%
$ 18,068 $ 70
May 20, 4 PM $ 0.000182
+0.00%
$ 18,155 $ 54
May 20, 2 PM $ 0.00018
+0.00%
$ 17,987 $ 45
May 20, 11 AM $ 0.00018
+0.00%
$ 17,974 $ 47
May 20, 9 AM $ 0.00018
+0.00%
$ 17,962 $ 52
May 20, 6 AM $ 0.00018
+0.00%
$ 17,949 $ 63
May 20, 4 AM $ 0.000179
+0.00%
$ 17,850 $ 73
May 20, 1 AM $ 0.000179
+0.00%
$ 17,850 $ 78
May 19, 11 PM $ 0.00018
+0.00%
$ 17,947 $ 83
May 19, 8 PM $ 0.00018
+0.00%
$ 17,947 $ 107
May 19, 6 PM $ 0.00018
+0.00%
$ 17,947 $ 122
May 19, 3 PM $ 0.000179
+0.00%
$ 17,836 $ 128
May 19, 1 PM $ 0.000179
+0.00%
$ 17,902 $ 158
May 19, 10 AM $ 0.000179
+0.00%
$ 17,902 $ 167
May 19, 8 AM $ 0.00018
+0.00%
$ 18,025 $ 164