MemeCoinDAO Historical Data

MEMES Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000292
-6.35%
$ 29,196 $ 1,919
Oct 10, 2025 $ 0.000301
-13.76%
$ 30,104 $ 1,606
Oct 9, 2025 $ 0.000349
-2.36%
$ 34,909 $ 465
Oct 8, 2025 $ 0.000358
+2.17%
$ 35,752 $ 415
Oct 7, 2025 $ 0.00035
-3.82%
$ 34,928 $ 4,883
Oct 6, 2025 $ 0.000365
+1.64%
$ 36,457 $ 244
Oct 5, 2025 $ 0.000359
+0.03%
$ 35,869 $ 298
Oct 4, 2025 $ 0.00036
-1.49%
$ 36,010 $ 170
Oct 3, 2025 $ 0.000364
-0.51%
$ 36,408 $ 637
Oct 2, 2025 $ 0.000369
+3.97%
$ 36,858 $ 416
Oct 1, 2025 $ 0.000354
+3.80%
$ 35,391 $ 390
Sep 30, 2025 $ 0.000344
-0.45%
$ 34,332 $ 309
Sep 29, 2025 $ 0.000348
+1.36%
$ 34,792 $ 358
Sep 28, 2025 $ 0.000341
+1.88%
$ 34,020 $ 253
Sep 27, 2025 $ 0.000337
-0.39%
$ 33,677 $ 166
Sep 26, 2025 $ 0.000336
+3.73%
$ 33,612 $ 707
Sep 25, 2025 $ 0.000328
-4.68%
$ 32,796 $ 743
Sep 24, 2025 $ 0.000347
-0.25%
$ 34,485 $ 419
Sep 23, 2025 $ 0.00035
-0.47%
$ 34,999 $ 489
Sep 22, 2025 $ 0.000354
-3.80%
$ 35,503 $ 700
Sep 21, 2025 $ 0.000372
-0.69%
$ 37,159 $ 98
Sep 20, 2025 $ 0.000375
-0.19%
$ 37,420 $ 79
Sep 19, 2025 $ 0.000372
-2.92%
$ 37,391 $ 221
Sep 18, 2025 $ 0.000384
-0.53%
$ 38,408 $ 411
Sep 17, 2025 $ 0.000377
+0.61%
$ 38,526 $ 475
Sep 16, 2025 $ 0.000376
+0.77%
$ 37,585 $ 231
Sep 15, 2025 $ 0.000372
-1.79%
$ 37,200 $ 478
Sep 14, 2025 $ 0.000382
-1.39%
$ 38,031 $ 532
Sep 13, 2025 $ 0.000386
-0.82%
$ 38,517 $ 309
Sep 12, 2025 $ 0.000386
-0.72%
$ 38,542 $ 632
Sep 11, 2025 $ 0.000389
+0.22%
$ 38,827 $ 359
Sep 10, 2025 $ 0.000386
+0.36%
$ 38,566 $ 426
Sep 9, 2025 $ 0.000386
+0.67%
$ 38,578 $ 369
Sep 8, 2025 $ 0.000384
+2.25%
$ 38,397 $ 322
Sep 7, 2025 $ 0.000376
+2.45%
$ 37,551 $ 205
Sep 6, 2025 $ 0.000367
-1.03%
$ 36,653 $ 65
Sep 5, 2025 $ 0.000373
+1.20%
$ 37,291 $ 422
Sep 4, 2025 $ 0.00037
-3.10%
$ -- $ 286
Sep 3, 2025 $ 0.000378
-0.72%
$ -- $ 257
Sep 2, 2025 $ 0.000377
+3.40%
$ -- $ 633
Sep 1, 2025 $ 0.000361
-2.04%
$ -- $ 531
Aug 31, 2025 $ 0.000374
+0.02%
$ -- $ 229
Aug 30, 2025 $ 0.000369
-1.27%
$ -- $ 388
Aug 29, 2025 $ 0.000372
-3.54%
$ -- $ 967
Aug 28, 2025 $ 0.000388
+3.23%
$ -- $ 877
Aug 27, 2025 $ 0.000375
+2.75%
$ -- $ 916
Aug 26, 2025 $ 0.000367
+3.40%
$ -- $ 492
Aug 25, 2025 $ 0.000357
-5.79%
$ -- $ 1,071
Aug 24, 2025 $ 0.000376
-0.98%
$ -- $ 866
Aug 23, 2025 $ 0.000374
+1.39%
$ -- $ 547