MemeCoinDAO Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000179
+0.00%
$ 17,860 $ 150
May 29, 1 PM $ 0.000177
+0.00%
$ 17,655 $ 123
May 29, 10 AM $ 0.000178
+0.00%
$ 17,788 $ 116
May 29, 8 AM $ 0.000178
+0.00%
$ 17,778 $ 116
May 29, 5 AM $ 0.000177
+0.00%
$ 17,677 $ 143
May 29, 3 AM $ 0.000177
+0.00%
$ 17,688 $ 170
May 29, 12 AM $ 0.000177
+0.00%
$ 17,724 $ 171
May 28, 10 PM $ 0.000177
+0.00%
$ 17,724 $ 181
May 28, 7 PM $ 0.000179
+0.00%
$ 17,836 $ 183
May 28, 5 PM $ 0.000178
+0.00%
$ 17,748 $ 177
May 28, 2 PM $ 0.000176
+0.00%
$ 17,588 $ 179
May 28, 12 PM $ 0.000177
+0.00%
$ 17,637 $ 176
May 28, 9 AM $ 0.000177
+0.00%
$ 17,637 $ 177
May 28, 7 AM $ 0.000176
+0.00%
$ 17,611 $ 181
May 28, 4 AM $ 0.000175
+0.00%
$ 17,516 $ 158
May 28, 2 AM $ 0.000178
+0.00%
$ 17,751 $ 134
May 27, 11 PM $ 0.000178
+0.00%
$ 17,767 $ 118
May 27, 9 PM $ 0.000179
+0.00%
$ 17,892 $ 103
May 27, 6 PM $ 0.000179
+0.00%
$ 17,892 $ 104
May 27, 4 PM $ 0.000181
+0.00%
$ 18,047 $ 119
May 27, 1 PM $ 0.000179
+0.00%
$ 17,868 $ 120
May 27, 11 AM $ 0.00018
+0.00%
$ 18,002 $ 119
May 27, 8 AM $ 0.00018
+0.00%
$ 18,002 $ 125
May 27, 6 AM $ 0.00018
+0.00%
$ 17,955 $ 114
May 27, 3 AM $ 0.00018
+0.00%
$ 17,975 $ 108
May 27, 1 AM $ 0.00018
+0.00%
$ 17,975 $ 125
May 26, 10 PM $ 0.000179
+0.00%
$ 17,890 $ 148
May 26, 8 PM $ 0.000179
+0.00%
$ 17,890 $ 156
May 26, 5 PM $ 0.000179
+0.00%
$ 17,890 $ 132
May 26, 3 PM $ 0.000181
+0.00%
$ 18,091 $ 99
May 26, 12 PM $ 0.000182
+0.00%
$ 18,171 $ 78
May 26, 10 AM $ 0.000181
+0.00%
$ 18,087 $ 66
May 26, 7 AM $ 0.000181
+0.00%
$ 18,070 $ 66
May 26, 5 AM $ 0.00018
+0.00%
$ 17,979 $ 72
May 26, 2 AM $ 0.00018
+0.00%
$ 17,979 $ 69
May 26, 12 AM $ 0.000181
+0.00%
$ 18,075 $ 74
May 25, 9 PM $ 0.000182
+0.00%
$ 18,144 $ 92
May 25, 7 PM $ 0.000183
+0.00%
$ 18,270 $ 107
May 25, 4 PM $ 0.000183
+0.00%
$ 18,256 $ 124
May 25, 2 PM $ 0.000182
+0.00%
$ 18,215 $ 147
May 25, 11 AM $ 0.000182
+0.00%
$ 18,215 $ 155
May 25, 6 AM $ 0.000182
+0.00%
$ 18,215 $ 164
May 25, 4 AM $ 0.000182
+0.00%
$ 18,153 $ 154
May 25, 1 AM $ 0.000182
+0.00%
$ 18,139 $ 149
May 24, 11 PM $ 0.000181
+0.00%
$ 18,112 $ 156
May 24, 8 PM $ 0.000181
+0.00%
$ 18,048 $ 250
May 24, 6 PM $ 0.000182
+0.00%
$ 18,203 $ 282
May 24, 3 PM $ 0.000182
+0.00%
$ 18,168 $ 279
May 24, 1 PM $ 0.000183
+0.00%
$ 18,323 $ 285
May 24, 10 AM $ 0.000183
+0.00%
$ 18,323 $ 288