MemeCoinDAO Historical Data

MEMES Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000244
+0.47%
$ 24,371 $ 159
Nov 29, 2025 $ 0.000244
-0.28%
$ 24,145 $ 53
Nov 28, 2025 $ 0.000243
-2.18%
$ 24,307 $ 332
Nov 27, 2025 $ 0.00025
-0.27%
$ 24,932 $ 93
Nov 26, 2025 $ 0.000251
+1.87%
$ 25,081 $ 456
Nov 25, 2025 $ 0.000244
-0.62%
$ 24,366 $ 333
Nov 24, 2025 $ 0.000246
+3.43%
$ 24,515 $ 672
Nov 23, 2025 $ 0.000239
+2.17%
$ 23,875 $ 354
Nov 22, 2025 $ 0.000233
-0.95%
$ 23,243 $ 454
Nov 21, 2025 $ 0.000233
-3.26%
$ 23,136 $ 1,373
Nov 20, 2025 $ 0.000241
-2.14%
$ 24,088 $ 727
Nov 19, 2025 $ 0.000243
-2.08%
$ 24,276 $ 625
Nov 18, 2025 $ 0.000248
+4.50%
$ 24,807 $ 730
Nov 17, 2025 $ 0.000238
-4.95%
$ 23,822 $ 982
Nov 16, 2025 $ 0.00025
-0.62%
$ 25,006 $ 490
Nov 15, 2025 $ 0.000252
-0.99%
$ 25,154 $ 410
Nov 14, 2025 $ 0.000252
-1.57%
$ 24,997 $ 1,192
Nov 13, 2025 $ 0.000256
-4.22%
$ 25,619 $ 794
Nov 12, 2025 $ 0.000267
-1.10%
$ 26,656 $ 485
Nov 11, 2025 $ 0.000272
-3.38%
$ 27,157 $ 401
Nov 10, 2025 $ 0.000281
-0.12%
$ 28,076 $ 184
Nov 9, 2025 $ 0.00028
+3.74%
$ 27,991 $ 198
Nov 8, 2025 $ 0.000272
-1.60%
$ 27,198 $ 162
Nov 7, 2025 $ 0.000279
+3.10%
$ 27,887 $ 332
Nov 6, 2025 $ 0.00027
-2.19%
$ 27,009 $ 229
Nov 5, 2025 $ 0.000277
+4.46%
$ 27,689 $ 753
Nov 4, 2025 $ 0.000267
-4.92%
$ 26,683 $ 1,659
Nov 3, 2025 $ 0.000281
-8.05%
$ 28,102 $ 969
Nov 2, 2025 $ 0.000303
+0.54%
$ 30,311 $ 216
Nov 1, 2025 $ 0.000303
-0.83%
$ 30,236 $ 155
Oct 31, 2025 $ 0.000306
+0.78%
$ 30,594 $ 418
Oct 30, 2025 $ 0.0003
-3.82%
$ 30,063 $ 723
Oct 29, 2025 $ 0.000313
+0.54%
$ 31,246 $ 531
Oct 28, 2025 $ 0.000311
-2.13%
$ 31,091 $ 541
Oct 27, 2025 $ 0.000316
-0.91%
$ 31,606 $ 260
Oct 26, 2025 $ 0.000316
+1.63%
$ 31,558 $ 175
Oct 25, 2025 $ 0.000311
+0.32%
$ 31,039 $ 110
Oct 24, 2025 $ 0.000311
+0.90%
$ 31,088 $ 336
Oct 23, 2025 $ 0.000307
+2.88%
$ 30,654 $ 445
Oct 22, 2025 $ 0.000297
-1.70%
$ 29,611 $ 564
Oct 21, 2025 $ 0.000308
+0.58%
$ 30,797 $ 625
Oct 20, 2025 $ 0.000308
+2.01%
$ 30,772 $ 477
Oct 19, 2025 $ 0.000305
+0.49%
$ 30,509 $ 260
Oct 18, 2025 $ 0.000304
+1.01%
$ 30,319 $ 280
Oct 17, 2025 $ 0.0003
-0.83%
$ 29,861 $ 1,036
Oct 16, 2025 $ 0.000302
-3.04%
$ 30,121 $ 928
Oct 15, 2025 $ 0.00031
-2.96%
$ 30,919 $ 817
Oct 14, 2025 $ 0.000316
-3.31%
$ 31,813 $ 1,337
Oct 13, 2025 $ 0.000326
+3.27%
$ 32,517 $ 908
Oct 12, 2025 $ 0.000313
+8.28%
$ 31,253 $ 1,140