MemeCoinDAO Historical Data

MEMES Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.000167
+0.00%
$ 16,634 $ 472
Jun 3, 3 PM $ 0.000167
+0.00%
$ 16,702 $ 482
Jun 3, 1 PM $ 0.000169
+0.00%
$ 16,867 $ 508
Jun 3, 10 AM $ 0.00017
+0.00%
$ 16,942 $ 507
Jun 3, 8 AM $ 0.000169
+0.00%
$ 16,929 $ 511
Jun 3, 5 AM $ 0.000169
+0.00%
$ 16,862 $ 463
Jun 3, 3 AM $ 0.000168
+0.00%
$ 16,783 $ 438
Jun 3, 12 AM $ 0.000169
+0.00%
$ 16,892 $ 411
Jun 2, 10 PM $ 0.000169
+0.00%
$ 16,871 $ 341
Jun 2, 7 PM $ 0.00017
+0.00%
$ 16,977 $ 305
Jun 2, 5 PM $ 0.000171
+0.00%
$ 17,087 $ 260
Jun 2, 2 PM $ 0.000172
+0.00%
$ 17,224 $ 216
Jun 2, 12 PM $ 0.000174
+0.00%
$ 17,350 $ 201
Jun 2, 9 AM $ 0.000174
+0.00%
$ 17,365 $ 207
Jun 2, 7 AM $ 0.000174
+0.00%
$ 17,416 $ 207
Jun 2, 4 AM $ 0.000176
+0.00%
$ 17,597 $ 205
Jun 2, 2 AM $ 0.000175
+0.00%
$ 17,442 $ 192
Jun 1, 11 PM $ 0.000177
+0.00%
$ 17,674 $ 179
Jun 1, 9 PM $ 0.000177
+0.00%
$ 17,637 $ 176
Jun 1, 6 PM $ 0.000176
+0.00%
$ 17,627 $ 161
Jun 1, 4 PM $ 0.000174
+0.00%
$ 17,398 $ 141
Jun 1, 1 PM $ 0.000175
+0.00%
$ 17,527 $ 130
Jun 1, 11 AM $ 0.000176
+0.00%
$ 17,570 $ 125
Jun 1, 8 AM $ 0.000176
+0.00%
$ 17,570 $ 110
Jun 1, 6 AM $ 0.000177
+0.00%
$ 17,689 $ 87
Jun 1, 3 AM $ 0.000179
+0.00%
$ 17,834 $ 69
Jun 1, 1 AM $ 0.000179
+0.00%
$ 17,841 $ 53
May 31, 10 PM $ 0.000178
+0.00%
$ 17,804 $ 43
May 31, 8 PM $ 0.000177
+0.00%
$ 17,679 $ 39
May 31, 5 PM $ 0.000177
+0.00%
$ 17,679 $ 37
May 31, 3 PM $ 0.000178
+0.00%
$ 17,733 $ 24
May 31, 12 PM $ 0.000179
+0.00%
$ 17,877 $ 15
May 31, 10 AM $ 0.000179
+0.00%
$ 17,877 $ 15
May 31, 7 AM $ 0.000179
+0.00%
$ 17,877 $ 15
May 31, 5 AM $ 0.000179
+0.00%
$ 17,877 $ 18
May 31, 2 AM $ 0.000179
+0.00%
$ 17,877 $ 25
May 31, 12 AM $ 0.000179
+0.00%
$ 17,851 $ 29
May 30, 9 PM $ 0.000179
+0.00%
$ 17,851 $ 33
May 30, 7 PM $ 0.000179
+0.00%
$ 17,851 $ 42
May 30, 4 PM $ 0.000178
+0.00%
$ 17,829 $ 87
May 30, 2 PM $ 0.000178
+0.00%
$ 17,743 $ 136
May 30, 11 AM $ 0.000178
+0.00%
$ 17,743 $ 146
May 30, 9 AM $ 0.000178
+0.00%
$ 17,743 $ 148
May 30, 6 AM $ 0.000178
+0.00%
$ 17,743 $ 150
May 30, 4 AM $ 0.000179
+0.00%
$ 17,845 $ 151
May 30, 1 AM $ 0.000178
+0.00%
$ 17,820 $ 148
May 29, 11 PM $ 0.000177
+0.00%
$ 17,709 $ 143
May 29, 8 PM $ 0.000177
+0.00%
$ 17,709 $ 140
May 29, 6 PM $ 0.000179
+0.00%
$ 17,866 $ 152
May 29, 3 PM $ 0.000179
+0.00%
$ 17,860 $ 150