Coinranking
MemeCoinDAO Historical Data
MEMES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 2026 | $ 0.000247 | -0.39% | ||
| Jan 16, 2026 | $ 0.000248 | +1.28% | ||
| Jan 15, 2026 | $ 0.000247 | -1.29% | ||
| Jan 14, 2026 | $ 0.000249 | +0.17% | ||
| Jan 13, 2026 | $ 0.000249 | +2.69% | ||
| Jan 12, 2026 | $ 0.000243 | +0.32% | ||
| Jan 11, 2026 | $ 0.000241 | +0.84% | ||
| Jan 10, 2026 | $ 0.000238 | -0.18% | ||
| Jan 9, 2026 | $ 0.000239 | -0.89% | ||
| Jan 8, 2026 | $ 0.000242 | +0.96% | ||
| Jan 7, 2026 | $ 0.000239 | -2.17% | ||
| Jan 6, 2026 | $ 0.000244 | +0.65% | ||
| Jan 5, 2026 | $ 0.000242 | +2.52% | ||
| Jan 4, 2026 | $ 0.000237 | +0.47% | ||
| Jan 3, 2026 | $ 0.000236 | +0.54% | ||
| Jan 2, 2026 | $ 0.000235 | +2.68% | ||
| Jan 1, 2026 | $ 0.000227 | +0.05% | ||
| Dec 31, 2025 | $ 0.000226 | -0.05% | ||
| Dec 30, 2025 | $ 0.000226 | +0.06% | ||
| Dec 29, 2025 | $ 0.000225 | -1.52% | ||
| Dec 28, 2025 | $ 0.000226 | -0.81% | ||
| Dec 27, 2025 | $ 0.000227 | +1.11% | ||
| Dec 26, 2025 | $ 0.000225 | +1.03% | ||
| Dec 25, 2025 | $ 0.000227 | +0.52% | ||
| Dec 24, 2025 | $ 0.000227 | -0.36% | ||
| Dec 23, 2025 | $ 0.000227 | -0.73% | ||
| Dec 22, 2025 | $ 0.000229 | -0.98% | ||
| Dec 21, 2025 | $ 0.00023 | +0.45% | ||
| Dec 20, 2025 | $ 0.000229 | +0.04% | ||
| Dec 19, 2025 | $ 0.00023 | +4.13% | ||
| Dec 18, 2025 | $ 0.000222 | -2.89% | ||
| Dec 17, 2025 | $ 0.000228 | -3.04% | ||
| Dec 16, 2025 | $ 0.000235 | +0.68% | ||
| Dec 15, 2025 | $ 0.000231 | -2.68% | ||
| Dec 14, 2025 | $ 0.000237 | -1.27% | ||
| Dec 13, 2025 | $ 0.00024 | +0.58% | ||
| Dec 12, 2025 | $ 0.000238 | -2.44% | ||
| Dec 11, 2025 | $ 0.000244 | +0.28% | ||
| Dec 10, 2025 | $ 0.000245 | -0.16% | ||
| Dec 9, 2025 | $ 0.000245 | +2.07% | ||
| Dec 8, 2025 | $ 0.00024 | +0.81% | ||
| Dec 7, 2025 | $ 0.000241 | +0.38% | ||
| Dec 6, 2025 | $ 0.000239 | -0.04% | ||
| Dec 5, 2025 | $ 0.000238 | -3.88% | ||
| Dec 4, 2025 | $ 0.000247 | -2.76% | ||
| Dec 3, 2025 | $ 0.000251 | +2.73% | ||
| Dec 2, 2025 | $ 0.000246 | +5.89% | ||
| Dec 1, 2025 | $ 0.000232 | -1.75% | ||
| Nov 30, 2025 | $ 0.000244 | +0.47% | ||
| Nov 29, 2025 | $ 0.000244 | -0.28% | ||