MemeCoinDAO Historical Data

MEMES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.000226
+0.00%
$ 22,585 $ 111
Dec 30, 10 PM $ 0.000226
+0.00%
$ 22,545 $ 104
Dec 30, 7 PM $ 0.000226
+0.00%
$ 22,616 $ 97
Dec 30, 5 PM $ 0.000227
+0.00%
$ 22,665 $ 60
Dec 30, 2 PM $ 0.000226
+0.00%
$ 22,555 $ 56
Dec 30, 12 PM $ 0.000225
+0.00%
$ 22,514 $ 109
Dec 30, 9 AM $ 0.000226
+0.00%
$ 22,568 $ 169
Dec 30, 7 AM $ 0.000225
+0.00%
$ 22,514 $ 166
Dec 30, 4 AM $ 0.000227
+0.00%
$ 22,643 $ 179
Dec 30, 2 AM $ 0.000226
+0.00%
$ 22,531 $ 184
Dec 29, 11 PM $ 0.000226
+0.00%
$ 22,552 $ 325
Dec 29, 9 PM $ 0.000225
+0.00%
$ 22,498 $ 330
Dec 29, 6 PM $ 0.000226
+0.00%
$ 22,584 $ 339
Dec 29, 4 PM $ 0.000225
+0.00%
$ 22,427 $ 323
Dec 29, 1 PM $ 0.000226
+0.00%
$ 22,575 $ 289
Dec 29, 11 AM $ 0.000228
+0.00%
$ 22,768 $ 237
Dec 29, 8 AM $ 0.000231
+0.00%
$ 23,065 $ 210
Dec 29, 6 AM $ 0.00023
+0.00%
$ 22,968 $ 226
Dec 29, 3 AM $ 0.000231
+0.00%
$ 23,111 $ 211
Dec 29, 1 AM $ 0.000229
+0.00%
$ 22,846 $ 145
Dec 28, 10 PM $ 0.000226
+0.00%
$ 22,571 $ 63
Dec 28, 8 PM $ 0.000225
+0.00%
$ 22,502 $ 90
Dec 28, 5 PM $ 0.000227
+0.00%
$ 22,659 $ 77
Dec 28, 3 PM $ 0.000227
+0.00%
$ 22,662 $ 77
Dec 28, 12 PM $ 0.000227
+0.00%
$ 22,634 $ 76
Dec 28, 10 AM $ 0.000226
+0.00%
$ 22,539 $ 77
Dec 28, 7 AM $ 0.000227
+0.00%
$ 22,651 $ 33
Dec 28, 5 AM $ 0.000227
+0.00%
$ 22,654 $ 33
Dec 28, 2 AM $ 0.000227
+0.00%
$ 22,655 $ 57
Dec 28, 12 AM $ 0.000228
+0.00%
$ 22,755 $ 57
Dec 27, 9 PM $ 0.000227
+0.00%
$ 22,687 $ 37
Dec 27, 7 PM $ 0.000226
+0.00%
$ 22,587 $ 33
Dec 27, 4 PM $ 0.000226
+0.00%
$ 22,585 $ 37
Dec 27, 2 PM $ 0.000226
+0.00%
$ 22,555 $ 126
Dec 27, 11 AM $ 0.000226
+0.00%
$ 22,535 $ 141
Dec 27, 9 AM $ 0.000225
+0.00%
$ 22,525 $ 150
Dec 27, 6 AM $ 0.000226
+0.00%
$ 22,538 $ 160
Dec 27, 4 AM $ 0.000227
+0.00%
$ 22,636 $ 180
Dec 27, 1 AM $ 0.000225
+0.00%
$ 22,437 $ 264
Dec 26, 11 PM $ 0.000225
+0.00%
$ 22,483 $ 332
Dec 26, 8 PM $ 0.000225
+0.00%
$ 22,480 $ 344
Dec 26, 6 PM $ 0.000224
+0.00%
$ 22,382 $ 342
Dec 26, 3 PM $ 0.000225
+0.00%
$ 22,437 $ 363
Dec 26, 1 PM $ 0.000227
+0.00%
$ 22,685 $ 281
Dec 26, 10 AM $ 0.000226
+0.00%
$ 22,612 $ 280
Dec 26, 8 AM $ 0.000225
+0.00%
$ 22,483 $ 279
Dec 26, 5 AM $ 0.000227
+0.00%
$ 22,637 $ 262
Dec 26, 3 AM $ 0.000226
+0.00%
$ 22,597 $ 233
Dec 26, 12 AM $ 0.000223
+0.00%
$ 22,250 $ 139
Dec 25, 10 PM $ 0.000227
+0.00%
$ 22,639 $ 60