MemeCoinDAO Historical Data

MEMES Page 31
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00024
+0.00%
$ 24,005 $ 112
Jan 5, 12 AM $ 0.000236
+0.00%
$ 23,616 $ 39
Jan 4, 10 PM $ 0.000237
+0.00%
$ 23,649 $ 74
Jan 4, 7 PM $ 0.000236
+0.00%
$ 23,596 $ 97
Jan 4, 5 PM $ 0.000237
+0.00%
$ 23,710 $ 79
Jan 4, 2 PM $ 0.000237
+0.00%
$ 23,665 $ 71
Jan 4, 12 PM $ 0.000237
+0.00%
$ 23,639 $ 78
Jan 4, 9 AM $ 0.000236
+0.00%
$ 23,557 $ 81
Jan 4, 7 AM $ 0.000236
+0.00%
$ 23,558 $ 114
Jan 4, 4 AM $ 0.000237
+0.00%
$ -- $ 129
Jan 4, 2 AM $ 0.000236
+0.00%
$ -- $ 129
Jan 3, 11 PM $ 0.000236
+0.00%
$ 23,578 $ 108
Jan 3, 9 PM $ 0.000234
+0.00%
$ 23,402 $ 92
Jan 3, 6 PM $ 0.000234
+0.00%
$ 23,416 $ 104
Jan 3, 4 PM $ 0.000234
+0.00%
$ 23,341 $ 172
Jan 3, 1 PM $ 0.000234
+0.00%
$ 23,328 $ 238
Jan 3, 11 AM $ 0.000233
+0.00%
$ 23,274 $ 250
Jan 3, 8 AM $ 0.000233
+0.00%
$ 23,302 $ 293
Jan 3, 6 AM $ 0.000235
+0.00%
$ 23,429 $ 250
Jan 3, 3 AM $ 0.000234
+0.00%
$ 23,389 $ 252
Jan 3, 1 AM $ 0.000235
+0.00%
$ 23,451 $ 264
Jan 2, 10 PM $ 0.000235
+0.00%
$ 23,451 $ 296
Jan 2, 8 PM $ 0.000235
+0.00%
$ 23,462 $ 268
Jan 2, 5 PM $ 0.000233
+0.00%
$ 23,309 $ 262
Jan 2, 3 PM $ 0.00023
+0.00%
$ 23,014 $ 163
Jan 2, 12 PM $ 0.00023
+0.00%
$ 23,005 $ 115
Jan 2, 10 AM $ 0.000231
+0.00%
$ 23,093 $ 102
Jan 2, 7 AM $ 0.000229
+0.00%
$ 22,872 $ 60
Jan 2, 5 AM $ 0.000229
+0.00%
$ 22,829 $ 60
Jan 2, 2 AM $ 0.000227
+0.00%
$ 22,652 $ 44
Jan 2, 12 AM $ 0.000229
+0.00%
$ 22,838 $ 58
Jan 1, 9 PM $ 0.000227
+0.00%
$ 22,702 $ 32
Jan 1, 7 PM $ 0.000228
+0.00%
$ 22,766 $ 44
Jan 1, 4 PM $ 0.000226
+0.00%
$ 22,614 $ 51
Jan 1, 2 PM $ 0.000227
+0.00%
$ 22,667 $ 89
Jan 1, 11 AM $ 0.000227
+0.00%
$ 22,702 $ 95
Jan 1, 9 AM $ 0.000227
+0.00%
$ 22,633 $ 108
Jan 1, 6 AM $ 0.000226
+0.00%
$ 22,625 $ 111
Jan 1, 4 AM $ 0.000226
+0.00%
$ 22,625 $ 111
Jan 1, 1 AM $ 0.000227
+0.00%
$ 22,690 $ 120
Dec 31, 11 PM $ 0.000226
+0.00%
$ 22,601 $ 122
Dec 31, 8 PM $ 0.000226
+0.00%
$ 22,574 $ 119
Dec 31, 6 PM $ 0.000227
+0.00%
$ 22,681 $ 126
Dec 31, 3 PM $ 0.000227
+0.00%
$ 22,720 $ 154
Dec 31, 1 PM $ 0.000228
+0.00%
$ 22,748 $ 126
Dec 31, 10 AM $ 0.000228
+0.00%
$ 22,809 $ 113
Dec 31, 8 AM $ 0.000228
+0.00%
$ 22,763 $ 117
Dec 31, 5 AM $ 0.000227
+0.00%
$ 22,679 $ 125
Dec 31, 3 AM $ 0.000228
+0.00%
$ 22,752 $ 130
Dec 31, 12 AM $ 0.000226
+0.00%
$ 22,585 $ 111