MemeCoinDAO Historical Data

MEMES Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000239
+0.00%
$ 23,918 $ 274
Jan 10, 5 AM $ 0.000239
+0.00%
$ 23,893 $ 284
Jan 10, 3 AM $ 0.00024
+0.00%
$ 23,933 $ 317
Jan 10, 12 AM $ 0.000239
+0.00%
$ 23,862 $ 336
Jan 9, 10 PM $ 0.000239
+0.00%
$ 23,895 $ 350
Jan 9, 7 PM $ 0.000238
+0.00%
$ 23,810 $ 390
Jan 9, 5 PM $ 0.000242
+0.00%
$ 24,208 $ 345
Jan 9, 2 PM $ 0.000241
+0.00%
$ 24,081 $ 318
Jan 9, 12 PM $ 0.000241
+0.00%
$ 24,043 $ 318
Jan 9, 9 AM $ 0.000241
+0.00%
$ 24,110 $ 334
Jan 9, 7 AM $ 0.000243
+0.00%
$ 24,295 $ 304
Jan 9, 4 AM $ 0.000243
+0.00%
$ 24,268 $ 351
Jan 9, 2 AM $ 0.000241
+0.00%
$ 24,110 $ 340
Jan 8, 11 PM $ 0.000242
+0.00%
$ 24,145 $ 341
Jan 8, 9 PM $ 0.000241
+0.00%
$ 24,096 $ 315
Jan 8, 6 PM $ 0.000241
+0.00%
$ 24,050 $ 307
Jan 8, 4 PM $ 0.000238
+0.00%
$ 23,781 $ 258
Jan 8, 1 PM $ 0.000237
+0.00%
$ 23,661 $ 230
Jan 8, 11 AM $ 0.000239
+0.00%
$ 23,834 $ 229
Jan 8, 8 AM $ 0.000238
+0.00%
$ 23,808 $ 248
Jan 8, 6 AM $ 0.000239
+0.00%
$ 23,913 $ 192
Jan 8, 3 AM $ 0.000239
+0.00%
$ 23,921 $ 176
Jan 8, 1 AM $ 0.000239
+0.00%
$ 23,916 $ 178
Jan 7, 10 PM $ 0.000239
+0.00%
$ 23,845 $ 179
Jan 7, 8 PM $ 0.000239
+0.00%
$ 23,908 $ 256
Jan 7, 5 PM $ 0.000239
+0.00%
$ 23,919 $ 287
Jan 7, 3 PM $ 0.000242
+0.00%
$ 24,140 $ 352
Jan 7, 12 PM $ 0.000241
+0.00%
$ 24,106 $ 420
Jan 7, 10 AM $ 0.00024
+0.00%
$ 23,966 $ 441
Jan 7, 7 AM $ 0.000243
+0.00%
$ 24,240 $ 421
Jan 7, 5 AM $ 0.000242
+0.00%
$ 24,162 $ 435
Jan 7, 2 AM $ 0.000242
+0.00%
$ 24,212 $ 439
Jan 7, 12 AM $ 0.000244
+0.00%
$ 24,374 $ 426
Jan 6, 9 PM $ 0.000244
+0.00%
$ 24,337 $ 404
Jan 6, 7 PM $ 0.00024
+0.00%
$ 24,004 $ 396
Jan 6, 4 PM $ 0.000243
+0.00%
$ 24,291 $ 363
Jan 6, 2 PM $ 0.000242
+0.00%
$ 24,163 $ 270
Jan 6, 11 AM $ 0.000242
+0.00%
$ 24,129 $ 266
Jan 6, 9 AM $ 0.000241
+0.00%
$ 24,058 $ 257
Jan 6, 6 AM $ 0.000241
+0.00%
$ 24,105 $ 236
Jan 6, 4 AM $ 0.000241
+0.00%
$ 24,068 $ 234
Jan 6, 1 AM $ 0.000242
+0.00%
$ 24,180 $ 252
Jan 5, 11 PM $ 0.000242
+0.00%
$ 24,212 $ 286
Jan 5, 8 PM $ 0.000241
+0.00%
$ 24,116 $ 267
Jan 5, 6 PM $ 0.000239
+0.00%
$ 23,841 $ 218
Jan 5, 3 PM $ 0.000237
+0.00%
$ 23,628 $ 184
Jan 5, 1 PM $ 0.000238
+0.00%
$ 23,784 $ 140
Jan 5, 10 AM $ 0.000239
+0.00%
$ 23,895 $ 139
Jan 5, 8 AM $ 0.000239
+0.00%
$ 23,839 $ 140
Jan 5, 5 AM $ 0.000239
+0.00%
$ 23,892 $ 131