MemeCoinDAO Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 0.000155
+0.00%
$ 15,505 $ 663
Jun 6, 11 PM $ 0.000153
+0.00%
$ 15,312 $ 709
Jun 6, 9 PM $ 0.000153
+0.00%
$ 15,297 $ 857
Jun 6, 6 PM $ 0.000152
+0.00%
$ 15,224 $ 1,010
Jun 6, 4 PM $ 0.000153
+0.00%
$ 15,323 $ 1,148
Jun 6, 1 PM $ 0.000153
+0.00%
$ 15,321 $ 1,208
Jun 6, 11 AM $ 0.000156
+0.00%
$ 15,576 $ 1,141
Jun 6, 8 AM $ 0.000155
+0.00%
$ 15,473 $ 1,163
Jun 6, 6 AM $ 0.000154
+0.00%
$ 15,405 $ 1,190
Jun 6, 3 AM $ 0.000154
+0.00%
$ 15,375 $ 1,158
Jun 6, 1 AM $ 0.000156
+0.00%
$ 15,550 $ 1,133
Jun 5, 10 PM $ 0.000156
+0.00%
$ 15,611 $ 1,089
Jun 5, 8 PM $ 0.000156
+0.00%
$ 15,565 $ 980
Jun 5, 5 PM $ 0.000157
+0.00%
$ 15,723 $ 830
Jun 5, 3 PM $ 0.000156
+0.00%
$ 15,570 $ 711
Jun 5, 12 PM $ 0.000157
+0.00%
$ 15,703 $ 680
Jun 5, 10 AM $ 0.000159
+0.00%
$ 15,862 $ 718
Jun 5, 7 AM $ 0.000158
+0.00%
$ 15,802 $ 643
Jun 5, 5 AM $ 0.00016
+0.00%
$ 16,032 $ 573
Jun 5, 2 AM $ 0.00016
+0.00%
$ 15,982 $ 670
Jun 5, 12 AM $ 0.000162
+0.00%
$ 16,137 $ 772
Jun 4, 9 PM $ 0.00016
+0.00%
$ 15,996 $ 786
Jun 4, 7 PM $ 0.000163
+0.00%
$ 16,250 $ 801
Jun 4, 4 PM $ 0.000162
+0.00%
$ 16,167 $ 814
Jun 4, 2 PM $ 0.000164
+0.00%
$ 16,342 $ 787
Jun 4, 11 AM $ 0.000161
+0.00%
$ 16,087 $ 728
Jun 4, 9 AM $ 0.000161
+0.00%
$ 16,056 $ 660
Jun 4, 6 AM $ 0.000164
+0.00%
$ 16,414 $ 611
Jun 4, 4 AM $ 0.000165
+0.00%
$ 16,486 $ 556
Jun 4, 1 AM $ 0.000162
+0.00%
$ 16,148 $ 481
Jun 3, 11 PM $ 0.000165
+0.00%
$ 16,482 $ 463
Jun 3, 8 PM $ 0.000165
+0.00%
$ 16,469 $ 476
Jun 3, 6 PM $ 0.000167
+0.00%
$ 16,634 $ 472
Jun 3, 3 PM $ 0.000167
+0.00%
$ 16,702 $ 482
Jun 3, 1 PM $ 0.000169
+0.00%
$ 16,867 $ 508
Jun 3, 10 AM $ 0.00017
+0.00%
$ 16,942 $ 507
Jun 3, 8 AM $ 0.000169
+0.00%
$ 16,929 $ 511
Jun 3, 5 AM $ 0.000169
+0.00%
$ 16,862 $ 463
Jun 3, 3 AM $ 0.000168
+0.00%
$ 16,783 $ 438
Jun 3, 12 AM $ 0.000169
+0.00%
$ 16,892 $ 411
Jun 2, 10 PM $ 0.000169
+0.00%
$ 16,871 $ 341
Jun 2, 7 PM $ 0.00017
+0.00%
$ 16,977 $ 305
Jun 2, 5 PM $ 0.000171
+0.00%
$ 17,087 $ 260
Jun 2, 2 PM $ 0.000172
+0.00%
$ 17,224 $ 216
Jun 2, 12 PM $ 0.000174
+0.00%
$ 17,350 $ 201
Jun 2, 9 AM $ 0.000174
+0.00%
$ 17,365 $ 207
Jun 2, 7 AM $ 0.000174
+0.00%
$ 17,416 $ 207
Jun 2, 4 AM $ 0.000176
+0.00%
$ 17,597 $ 205
Jun 2, 2 AM $ 0.000175
+0.00%
$ 17,442 $ 192
Jun 1, 11 PM $ 0.000177
+0.00%
$ 17,674 $ 179