MemeCoinDAO Historical Data

MEMES Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000181
-0.99%
$ -- $ 141
Mar 7, 2026 $ 0.000184
-0.40%
$ -- $ 231
Mar 6, 2026 $ 0.000185
-2.62%
$ 18,437 $ 264
Mar 5, 2026 $ 0.000191
-0.97%
$ 19,056 $ 357
Mar 4, 2026 $ 0.000194
+3.63%
$ 19,398 $ 644
Mar 3, 2026 $ 0.000187
+1.49%
$ 18,704 $ 608
Mar 2, 2026 $ 0.000185
+2.09%
$ 18,479 $ 628
Mar 1, 2026 $ 0.000179
-1.19%
$ 17,903 $ 541
Feb 28, 2026 $ 0.000181
+1.88%
$ 18,119 $ 560
Feb 27, 2026 $ 0.000178
-2.53%
$ 17,788 $ 283
Feb 26, 2026 $ 0.000183
-1.64%
$ 18,318 $ 341
Feb 25, 2026 $ 0.000188
+5.60%
$ 18,783 $ 490
Feb 24, 2026 $ 0.000175
+0.04%
$ 17,443 $ 316
Feb 23, 2026 $ 0.000174
-2.90%
$ 17,429 $ 434
Feb 22, 2026 $ 0.00018
-1.38%
$ 18,009 $ 74
Feb 21, 2026 $ 0.000183
-1.50%
$ 18,280 $ 233
Feb 20, 2026 $ 0.000186
+1.28%
$ 18,573 $ 359
Feb 19, 2026 $ 0.000183
+0.67%
$ 18,318 $ 238
Feb 18, 2026 $ 0.000182
-3.13%
$ 18,138 $ 271
Feb 17, 2026 $ 0.000187
-0.82%
$ 18,711 $ 338
Feb 16, 2026 $ 0.000188
+1.23%
$ 18,736 $ 381
Feb 15, 2026 $ 0.000186
-1.37%
$ 18,583 $ 326
Feb 14, 2026 $ 0.000188
+1.51%
$ 18,801 $ 133
Feb 13, 2026 $ 0.000185
+4.59%
$ 18,435 $ 381
Feb 12, 2026 $ 0.000176
-1.39%
$ 17,615 $ 425
Feb 11, 2026 $ 0.000179
-2.09%
$ 17,831 $ 569
Feb 10, 2026 $ 0.000182
-2.55%
$ 18,192 $ 262
Feb 9, 2026 $ 0.000186
+0.91%
$ 18,621 $ 536
Feb 8, 2026 $ 0.000185
-0.48%
$ 18,493 $ 328
Feb 7, 2026 $ 0.000186
+1.31%
$ 18,608 $ 548
Feb 6, 2026 $ 0.000187
+8.02%
$ 18,686 $ 2,151
Feb 5, 2026 $ 0.000177
-6.25%
$ 17,651 $ 1,852
Feb 4, 2026 $ 0.00019
-4.15%
$ 18,947 $ 935
Feb 3, 2026 $ 0.0002
-2.48%
$ 19,999 $ 589
Feb 2, 2026 $ 0.000204
+1.29%
$ 20,418 $ 968
Feb 1, 2026 $ 0.000202
-2.33%
$ 20,155 $ 721
Jan 31, 2026 $ 0.000201
-8.71%
$ 20,077 $ 1,004
Jan 30, 2026 $ 0.00022
-0.25%
$ 21,971 $ 660
Jan 29, 2026 $ 0.00022
-3.65%
$ 21,981 $ 372
Jan 28, 2026 $ 0.00023
-0.41%
$ 22,948 $ 94
Jan 27, 2026 $ 0.00023
+0.69%
$ 23,003 $ 183
Jan 26, 2026 $ 0.000228
+1.15%
$ 22,760 $ 255
Jan 25, 2026 $ 0.000221
-4.26%
$ 22,047 $ 250
Jan 24, 2026 $ 0.00023
-0.77%
$ 23,007 $ 4
Jan 23, 2026 $ 0.000232
-0.46%
$ 23,168 $ 196
Jan 22, 2026 $ 0.000232
-1.52%
$ 23,152 $ 168
Jan 21, 2026 $ 0.000236
+2.51%
$ 23,624 $ 1,390
Jan 20, 2026 $ 0.000229
-3.05%
$ 22,893 $ 327
Jan 19, 2026 $ 0.000236
+0.25%
$ 23,591 $ 364
Jan 18, 2026 $ 0.000244
-1.16%
$ 24,398 $ 77