MemeCoinDAO Historical Data

MEMES Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.000248
+0.00%
$ 24,806 $ 241
Jan 15, 8 AM $ 0.000248
+0.00%
$ 24,771 $ 220
Jan 15, 5 AM $ 0.000249
+0.00%
$ 24,861 $ 227
Jan 15, 3 AM $ 0.000248
+0.00%
$ 24,781 $ 209
Jan 15, 12 AM $ 0.00025
+0.00%
$ 24,947 $ 187
Jan 14, 10 PM $ 0.000249
+0.00%
$ 24,897 $ 282
Jan 14, 7 PM $ 0.00025
+0.00%
$ 24,963 $ 283
Jan 14, 5 PM $ 0.00025
+0.00%
$ 24,965 $ 253
Jan 14, 2 PM $ 0.000249
+0.00%
$ 24,895 $ 276
Jan 14, 12 PM $ 0.000247
+0.00%
$ 24,692 $ 248
Jan 14, 9 AM $ 0.000249
+0.00%
$ 24,847 $ 250
Jan 14, 7 AM $ 0.000248
+0.00%
$ 24,821 $ 288
Jan 14, 4 AM $ 0.000249
+0.00%
$ 24,830 $ 296
Jan 14, 2 AM $ 0.000249
+0.00%
$ 24,855 $ 307
Jan 13, 11 PM $ 0.000249
+0.00%
$ 24,865 $ 280
Jan 13, 9 PM $ 0.000246
+0.00%
$ 24,562 $ 231
Jan 13, 6 PM $ 0.000247
+0.00%
$ 24,687 $ 240
Jan 13, 4 PM $ 0.000246
+0.00%
$ 24,596 $ 283
Jan 13, 1 PM $ 0.000245
+0.00%
$ 24,519 $ 295
Jan 13, 11 AM $ 0.000246
+0.00%
$ 24,537 $ 291
Jan 13, 8 AM $ 0.000244
+0.00%
$ 24,339 $ 272
Jan 13, 6 AM $ 0.000243
+0.00%
$ 24,228 $ 303
Jan 13, 3 AM $ 0.000242
+0.00%
$ 24,160 $ 285
Jan 13, 1 AM $ 0.000242
+0.00%
$ 24,215 $ 336
Jan 12, 10 PM $ 0.000243
+0.00%
$ 24,292 $ 390
Jan 12, 8 PM $ 0.000245
+0.00%
$ 24,437 $ 370
Jan 12, 5 PM $ 0.000246
+0.00%
$ 24,565 $ 347
Jan 12, 3 PM $ 0.000243
+0.00%
$ 24,241 $ 331
Jan 12, 12 PM $ 0.000244
+0.00%
$ 24,344 $ 352
Jan 12, 10 AM $ 0.000243
+0.00%
$ 24,238 $ 353
Jan 12, 7 AM $ 0.000245
+0.00%
$ 24,477 $ 299
Jan 12, 5 AM $ 0.000246
+0.00%
$ 24,589 $ 279
Jan 12, 2 AM $ 0.000245
+0.00%
$ 24,442 $ 231
Jan 12, 12 AM $ 0.000242
+0.00%
$ 24,215 $ 178
Jan 11, 9 PM $ 0.000241
+0.00%
$ 24,118 $ 152
Jan 11, 7 PM $ 0.000244
+0.00%
$ 24,370 $ 133
Jan 11, 4 PM $ 0.000241
+0.00%
$ 24,033 $ 85
Jan 11, 2 PM $ 0.00024
+0.00%
$ 23,938 $ 20
Jan 11, 11 AM $ 0.00024
+0.00%
$ 23,986 $ 5
Jan 11, 9 AM $ 0.00024
+0.00%
$ 24,015 $ 15
Jan 11, 6 AM $ 0.000239
+0.00%
$ 23,901 $ 15
Jan 11, 4 AM $ 0.00024
+0.00%
$ 23,930 $ 15
Jan 11, 1 AM $ 0.000239
+0.00%
$ 23,917 $ 15
Jan 10, 11 PM $ 0.000238
+0.00%
$ 23,819 $ 15
Jan 10, 8 PM $ 0.000238
+0.00%
$ 23,769 $ 10
Jan 10, 6 PM $ 0.000238
+0.00%
$ 23,804 $ 62
Jan 10, 3 PM $ 0.000238
+0.00%
$ 23,770 $ 160
Jan 10, 1 PM $ 0.000239
+0.00%
$ 23,874 $ 229
Jan 10, 10 AM $ 0.00024
+0.00%
$ 23,974 $ 222
Jan 10, 8 AM $ 0.000239
+0.00%
$ 23,918 $ 274