MemeCoinDAO Historical Data

MEMES Page 28
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000233
+0.00%
$ 23,291 $ 205
Jan 20, 10 AM $ 0.000233
+0.00%
$ 23,230 $ 206
Jan 20, 8 AM $ 0.000235
+0.00%
$ 23,477 $ 163
Jan 20, 5 AM $ 0.000237
+0.00%
$ 23,654 $ 115
Jan 20, 3 AM $ 0.000237
+0.00%
$ 23,693 $ 93
Jan 20, 12 AM $ 0.000236
+0.00%
$ 23,613 $ 92
Jan 19, 10 PM $ 0.000236
+0.00%
$ 23,591 $ 364
Jan 19, 7 PM $ 0.000237
+0.00%
$ 23,682 $ 351
Jan 19, 5 PM $ 0.000237
+0.00%
$ 23,674 $ 346
Jan 19, 2 PM $ 0.000236
+0.00%
$ 23,623 $ 348
Jan 19, 12 PM $ 0.000238
+0.00%
$ 23,744 $ 348
Jan 19, 9 AM $ 0.000237
+0.00%
$ 23,696 $ 347
Jan 19, 7 AM $ 0.000236
+0.00%
$ 23,561 $ 352
Jan 19, 4 AM $ 0.000236
+0.00%
$ 23,531 $ 348
Jan 19, 2 AM $ 0.000236
+0.00%
$ 23,533 $ 354
Jan 18, 11 PM $ 0.000244
+0.00%
$ 24,398 $ 77
Jan 18, 9 PM $ 0.000246
+0.00%
$ 24,602 $ 37
Jan 18, 6 PM $ 0.000246
+0.00%
$ 24,574 $ 37
Jan 18, 4 PM $ 0.000246
+0.00%
$ 24,526 $ 37
Jan 18, 1 PM $ 0.000246
+0.00%
$ 24,538 $ 32
Jan 18, 11 AM $ 0.000246
+0.00%
$ 24,587 $ 39
Jan 18, 8 AM $ 0.000246
+0.00%
$ 24,526 $ 39
Jan 18, 6 AM $ 0.000247
+0.00%
$ 24,653 $ 39
Jan 18, 3 AM $ 0.000247
+0.00%
$ 24,630 $ 39
Jan 18, 1 AM $ 0.000247
+0.00%
$ 24,685 $ 28
Jan 17, 10 PM $ 0.000247
+0.00%
$ 24,675 $ 13
Jan 17, 8 PM $ 0.000248
+0.00%
$ 24,799 $ 37
Jan 17, 5 PM $ 0.000247
+0.00%
$ 24,717 $ 80
Jan 17, 3 PM $ 0.000248
+0.00%
$ 24,758 $ 140
Jan 17, 12 PM $ 0.000248
+0.00%
$ 24,729 $ 143
Jan 17, 10 AM $ 0.000249
+0.00%
$ 24,826 $ 140
Jan 17, 7 AM $ 0.000247
+0.00%
$ 24,709 $ 139
Jan 17, 5 AM $ 0.000247
+0.00%
$ 24,671 $ 149
Jan 17, 2 AM $ 0.000247
+0.00%
$ 24,669 $ 150
Jan 17, 12 AM $ 0.000248
+0.00%
$ 24,772 $ 152
Jan 16, 9 PM $ 0.000248
+0.00%
$ 24,766 $ 152
Jan 16, 7 PM $ 0.000246
+0.00%
$ 24,619 $ 134
Jan 16, 4 PM $ 0.000246
+0.00%
$ 24,546 $ 125
Jan 16, 2 PM $ 0.000246
+0.00%
$ 24,545 $ 136
Jan 16, 11 AM $ 0.000246
+0.00%
$ 24,564 $ 139
Jan 16, 9 AM $ 0.000246
+0.00%
$ 24,588 $ 166
Jan 16, 6 AM $ 0.000246
+0.00%
$ 24,557 $ 174
Jan 16, 4 AM $ 0.000245
+0.00%
$ 24,439 $ 159
Jan 16, 1 AM $ 0.000245
+0.00%
$ 24,453 $ 205
Jan 15, 11 PM $ 0.000247
+0.00%
$ 24,624 $ 211
Jan 15, 8 PM $ 0.000245
+0.00%
$ 24,470 $ 219
Jan 15, 6 PM $ 0.000247
+0.00%
$ 24,630 $ 215
Jan 15, 3 PM $ 0.000246
+0.00%
$ 24,600 $ 225
Jan 15, 1 PM $ 0.000249
+0.00%
$ 24,839 $ 235
Jan 15, 10 AM $ 0.000248
+0.00%
$ 24,806 $ 241