MemeCoinDAO Historical Data

MEMES Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.000227
+0.00%
$ 22,636 $ 123
Jan 25, 3 PM $ 0.00023
+0.00%
$ 23,001 $ 28
Jan 25, 1 PM $ 0.000232
+0.00%
$ 23,138 $ 19
Jan 25, 10 AM $ 0.000232
+0.00%
$ 23,169 $ 19
Jan 25, 8 AM $ 0.000231
+0.00%
$ 23,044 $ 12
Jan 25, 5 AM $ 0.000231
+0.00%
$ 23,059 $ 12
Jan 25, 3 AM $ 0.00023
+0.00%
$ 23,007 $ 4
Jan 25, 12 AM $ 0.000231
+0.00%
$ 23,029 $ 4
Jan 24, 10 PM $ 0.00023
+0.00%
$ 23,007 $ 4
Jan 24, 7 PM $ 0.000231
+0.00%
$ 23,036 $ 34
Jan 24, 5 PM $ 0.000231
+0.00%
$ 23,111 $ 79
Jan 24, 2 PM $ 0.000231
+0.00%
$ 23,090 $ 151
Jan 24, 12 PM $ 0.000231
+0.00%
$ 23,119 $ 168
Jan 24, 9 AM $ 0.000231
+0.00%
$ 23,115 $ 171
Jan 24, 7 AM $ 0.000232
+0.00%
$ 23,209 $ 188
Jan 24, 4 AM $ 0.000233
+0.00%
$ 23,263 $ 196
Jan 24, 2 AM $ 0.000232
+0.00%
$ 23,185 $ 196
Jan 23, 11 PM $ 0.000232
+0.00%
$ 23,168 $ 196
Jan 23, 9 PM $ 0.000231
+0.00%
$ 23,080 $ 200
Jan 23, 6 PM $ 0.000234
+0.00%
$ 23,343 $ 181
Jan 23, 4 PM $ 0.000231
+0.00%
$ 23,097 $ 146
Jan 23, 1 PM $ 0.000232
+0.00%
$ 23,139 $ 167
Jan 23, 11 AM $ 0.000232
+0.00%
$ 23,139 $ 164
Jan 23, 8 AM $ 0.000232
+0.00%
$ 23,171 $ 159
Jan 23, 6 AM $ 0.000233
+0.00%
$ 23,276 $ 139
Jan 23, 3 AM $ 0.000233
+0.00%
$ 23,298 $ 139
Jan 23, 1 AM $ 0.000233
+0.00%
$ 23,274 $ 138
Jan 22, 10 PM $ 0.000232
+0.00%
$ 23,152 $ 168
Jan 22, 8 PM $ 0.000234
+0.00%
$ 23,327 $ 185
Jan 22, 5 PM $ 0.000233
+0.00%
$ 23,285 $ 266
Jan 22, 3 PM $ 0.000233
+0.00%
$ 23,237 $ 375
Jan 22, 12 PM $ 0.000237
+0.00%
$ 23,643 $ 345
Jan 22, 10 AM $ 0.000237
+0.00%
$ 23,629 $ 359
Jan 22, 7 AM $ 0.000236
+0.00%
$ 23,603 $ 1,061
Jan 22, 5 AM $ 0.000237
+0.00%
$ 23,691 $ 1,322
Jan 22, 2 AM $ 0.000237
+0.00%
$ 23,674 $ 1,322
Jan 22, 12 AM $ 0.000235
+0.00%
$ 23,508 $ 1,360
Jan 21, 9 PM $ 0.000236
+0.00%
$ 23,624 $ 1,390
Jan 21, 7 PM $ 0.000233
+0.00%
$ 23,283 $ 1,300
Jan 21, 4 PM $ 0.000235
+0.00%
$ 23,466 $ 1,248
Jan 21, 2 PM $ 0.000233
+0.00%
$ 23,298 $ 1,188
Jan 21, 11 AM $ 0.000234
+0.00%
$ 23,382 $ 1,153
Jan 21, 9 AM $ 0.000233
+0.00%
$ 23,295 $ 1,129
Jan 21, 6 AM $ 0.000232
+0.00%
$ 23,147 $ 311
Jan 21, 4 AM $ 0.000231
+0.00%
$ 23,057 $ 304
Jan 21, 1 AM $ 0.000231
+0.00%
$ 23,045 $ 310
Jan 20, 11 PM $ 0.000229
+0.00%
$ 22,893 $ 327
Jan 20, 8 PM $ 0.000231
+0.00%
$ 23,087 $ 276
Jan 20, 6 PM $ 0.000229
+0.00%
$ 22,916 $ 262
Jan 20, 3 PM $ 0.000232
+0.00%
$ 23,166 $ 238