MemeCoinDAO Historical Data

MEMES Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000188
+0.00%
$ 18,827 $ 966
Feb 4, 11 PM $ 0.00019
+0.00%
$ 18,947 $ 935
Feb 4, 8 PM $ 0.000192
+0.00%
$ 19,223 $ 825
Feb 4, 6 PM $ 0.000189
+0.00%
$ 18,856 $ 894
Feb 4, 3 PM $ 0.000191
+0.00%
$ 19,120 $ 867
Feb 4, 1 PM $ 0.000195
+0.00%
$ 19,501 $ 765
Feb 4, 10 AM $ 0.000196
+0.00%
$ 19,619 $ 690
Feb 4, 8 AM $ 0.000198
+0.00%
$ 19,761 $ 708
Feb 4, 5 AM $ 0.000198
+0.00%
$ 19,763 $ 683
Feb 4, 3 AM $ 0.000197
+0.00%
$ 19,676 $ 700
Feb 4, 12 AM $ 0.000198
+0.00%
$ 19,767 $ 658
Feb 3, 10 PM $ 0.0002
+0.00%
$ 19,999 $ 589
Feb 3, 7 PM $ 0.000198
+0.00%
$ 19,777 $ 507
Feb 3, 5 PM $ 0.0002
+0.00%
$ 20,014 $ 380
Feb 3, 2 PM $ 0.000204
+0.00%
$ 20,371 $ 305
Feb 3, 12 PM $ 0.000204
+0.00%
$ 20,385 $ 317
Feb 3, 9 AM $ 0.000203
+0.00%
$ 20,297 $ 338
Feb 3, 7 AM $ 0.000205
+0.00%
$ 20,484 $ 338
Feb 3, 4 AM $ 0.000204
+0.00%
$ 20,416 $ 573
Feb 3, 2 AM $ 0.000205
+0.00%
$ 20,509 $ 779
Feb 2, 11 PM $ 0.000204
+0.00%
$ 20,418 $ 968
Feb 2, 9 PM $ 0.000205
+0.00%
$ 20,441 $ 1,176
Feb 2, 6 PM $ 0.000205
+0.00%
$ 20,458 $ 1,269
Feb 2, 4 PM $ 0.000205
+0.00%
$ 20,435 $ 1,340
Feb 2, 1 PM $ 0.000203
+0.00%
$ 20,284 $ 1,426
Feb 2, 11 AM $ 0.000203
+0.00%
$ 20,229 $ 1,473
Feb 2, 8 AM $ 0.000201
+0.00%
$ 20,105 $ 1,453
Feb 2, 6 AM $ 0.000198
+0.00%
$ 19,778 $ 1,310
Feb 2, 3 AM $ 0.000197
+0.00%
$ 19,674 $ 1,065
Feb 2, 1 AM $ 0.000202
+0.00%
$ 20,158 $ 913
Feb 1, 10 PM $ 0.000202
+0.00%
$ 20,155 $ 721
Feb 1, 8 PM $ 0.000202
+0.00%
$ 20,199 $ 689
Feb 1, 5 PM $ 0.000202
+0.00%
$ 20,128 $ 907
Feb 1, 3 PM $ 0.000203
+0.00%
$ 20,245 $ 1,093
Feb 1, 12 PM $ 0.000205
+0.38%
$ 20,459 $ 1,115
Feb 1, 10 AM $ 0.000206
+0.00%
$ 20,535 $ 1,077
Feb 1, 7 AM $ 0.000205
+0.00%
$ 20,457 $ 1,170
Feb 1, 5 AM $ 0.000206
+0.00%
$ 20,611 $ 1,145
Feb 1, 2 AM $ 0.000205
+0.00%
$ 20,474 $ 1,150
Feb 1, 12 AM $ 0.000207
+0.00%
$ 20,636 $ 1,102
Jan 31, 9 PM $ 0.000201
+0.00%
$ 20,077 $ 1,004
Jan 31, 7 PM $ 0.000202
+0.00%
$ 20,132 $ 940
Jan 31, 4 PM $ 0.00021
+0.00%
$ 20,955 $ 574
Jan 31, 2 PM $ 0.000216
+0.00%
$ 21,544 $ 488
Jan 31, 11 AM $ 0.000218
+0.00%
$ 21,798 $ 512
Jan 31, 9 AM $ 0.000217
+0.00%
$ 21,682 $ 491
Jan 31, 6 AM $ 0.00022
+0.00%
$ 21,972 $ 477
Jan 31, 4 AM $ 0.00022
+0.00%
$ 22,002 $ 527
Jan 31, 1 AM $ 0.00022
+0.00%
$ 21,992 $ 617
Jan 30, 11 PM $ 0.00022
+0.00%
$ 21,971 $ 660