MemeCoinDAO Historical Data

MEMES Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000184
+0.00%
$ 18,421 $ 491
Feb 10, 4 AM $ 0.000186
+0.00%
$ 18,611 $ 483
Feb 10, 2 AM $ 0.000187
+0.00%
$ 18,669 $ 470
Feb 9, 11 PM $ 0.000186
+0.00%
$ 18,621 $ 536
Feb 9, 9 PM $ 0.000188
+0.00%
$ 18,732 $ 613
Feb 9, 6 PM $ 0.000188
+0.00%
$ 18,751 $ 641
Feb 9, 4 PM $ 0.000182
+0.00%
$ 18,202 $ 538
Feb 9, 1 PM $ 0.000181
+0.00%
$ 18,096 $ 483
Feb 9, 11 AM $ 0.000181
+0.00%
$ 18,036 $ 495
Feb 9, 8 AM $ 0.000182
+0.00%
$ -- $ 514
Feb 9, 6 AM $ 0.000184
+0.00%
$ 18,394 $ 461
Feb 9, 3 AM $ 0.000184
+0.00%
$ 18,376 $ 462
Feb 9, 1 AM $ 0.000185
+0.00%
$ 18,453 $ 408
Feb 8, 10 PM $ 0.000185
+0.00%
$ 18,493 $ 328
Feb 8, 8 PM $ 0.000186
+0.00%
$ 18,560 $ 298
Feb 8, 5 PM $ 0.000184
+0.00%
$ 18,403 $ 306
Feb 8, 3 PM $ 0.000186
+0.00%
$ 18,535 $ 277
Feb 8, 12 PM $ 0.000185
+0.00%
$ 18,501 $ 296
Feb 8, 10 AM $ 0.000186
+0.00%
$ 18,535 $ 283
Feb 8, 7 AM $ 0.000185
+0.00%
$ 18,456 $ 277
Feb 8, 5 AM $ 0.000185
+0.00%
$ 18,505 $ 392
Feb 8, 2 AM $ 0.000186
+0.00%
$ 18,542 $ 435
Feb 8, 12 AM $ 0.000186
+0.00%
$ 18,582 $ 474
Feb 7, 9 PM $ 0.000186
+0.00%
$ 18,608 $ 548
Feb 7, 7 PM $ 0.000186
+0.00%
$ 18,629 $ 601
Feb 7, 4 PM $ 0.000184
+0.00%
$ 18,425 $ 709
Feb 7, 2 PM $ 0.000184
+0.00%
$ 18,368 $ 841
Feb 7, 11 AM $ 0.000182
+0.00%
$ 18,192 $ 842
Feb 7, 9 AM $ 0.000184
+0.00%
$ 18,335 $ 934
Feb 7, 6 AM $ 0.000186
+0.00%
$ 18,553 $ 882
Feb 7, 4 AM $ 0.000185
+0.00%
$ 18,529 $ 1,004
Feb 7, 1 AM $ 0.000184
+0.00%
$ 18,367 $ 1,206
Feb 6, 11 PM $ 0.000187
+0.00%
$ 18,686 $ 2,151
Feb 6, 8 PM $ 0.000184
+0.00%
$ 18,424 $ 2,545
Feb 6, 6 PM $ 0.000185
+0.00%
$ 18,467 $ 2,645
Feb 6, 3 PM $ 0.000181
+0.00%
$ 18,098 $ 2,804
Feb 6, 1 PM $ 0.000178
+0.00%
$ 17,744 $ 2,904
Feb 6, 10 AM $ 0.000177
+0.00%
$ 17,687 $ 2,999
Feb 6, 8 AM $ 0.000176
+0.00%
$ 17,589 $ 2,959
Feb 6, 5 AM $ 0.000173
+0.00%
$ 17,322 $ 2,893
Feb 6, 2 AM $ 0.000173
+0.00%
$ 17,299 $ 2,892
Feb 5, 9 PM $ 0.000177
+0.00%
$ 17,651 $ 1,852
Feb 5, 7 PM $ 0.000178
+0.00%
$ 17,764 $ 1,537
Feb 5, 4 PM $ 0.000182
+0.00%
$ 18,175 $ 1,429
Feb 5, 2 PM $ 0.000187
+0.00%
$ 18,641 $ 1,226
Feb 5, 11 AM $ 0.000188
+0.00%
$ 18,777 $ 1,169
Feb 5, 9 AM $ 0.00019
+0.00%
$ 18,932 $ 1,119
Feb 5, 6 AM $ 0.000188
+0.00%
$ 18,764 $ 1,097
Feb 5, 4 AM $ 0.000189
+0.00%
$ 18,879 $ 1,041
Feb 5, 1 AM $ 0.000188
+0.00%
$ 18,827 $ 966