MemeCoinDAO Historical Data

MEMES Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00019
+0.00%
$ 18,962 $ 234
Feb 15, 9 AM $ 0.000191
+0.00%
$ 19,067 $ 245
Feb 15, 7 AM $ 0.00019
+0.00%
$ 18,941 $ 211
Feb 15, 4 AM $ 0.000189
+0.00%
$ 18,910 $ 191
Feb 15, 2 AM $ 0.000189
+0.00%
$ 18,842 $ 140
Feb 14, 11 PM $ 0.000188
+0.00%
$ 18,801 $ 133
Feb 14, 9 PM $ 0.000188
+0.00%
$ 18,796 $ 113
Feb 14, 6 PM $ 0.000188
+0.00%
$ 18,788 $ 145
Feb 14, 4 PM $ 0.000187
+0.00%
$ 18,725 $ 182
Feb 14, 1 PM $ 0.000186
+0.00%
$ 18,590 $ 300
Feb 14, 11 AM $ 0.000185
+0.00%
$ 18,490 $ 276
Feb 14, 8 AM $ 0.000185
+0.00%
$ 18,494 $ 298
Feb 14, 6 AM $ 0.000184
+0.00%
$ 18,398 $ 298
Feb 14, 3 AM $ 0.000185
+0.00%
$ 18,503 $ 310
Feb 14, 1 AM $ 0.000185
+0.00%
$ 18,521 $ 341
Feb 13, 10 PM $ 0.000185
+0.00%
$ 18,435 $ 381
Feb 13, 8 PM $ 0.000184
+0.00%
$ 18,373 $ 409
Feb 13, 5 PM $ 0.000187
+0.00%
$ 18,650 $ 426
Feb 13, 3 PM $ 0.00018
+0.00%
$ 17,984 $ 445
Feb 13, 12 PM $ 0.000178
+0.00%
$ 17,807 $ 425
Feb 13, 10 AM $ 0.000178
+0.00%
$ 17,817 $ 419
Feb 13, 7 AM $ 0.000177
+0.00%
$ 17,691 $ 425
Feb 13, 5 AM $ 0.000177
+0.00%
$ 17,700 $ 420
Feb 13, 2 AM $ 0.000177
+0.00%
$ 17,704 $ 407
Feb 13, 12 AM $ 0.000176
+0.00%
$ 17,626 $ 409
Feb 12, 9 PM $ 0.000176
+0.00%
$ -- $ 425
Feb 12, 7 PM $ 0.000176
+0.00%
$ 17,615 $ 413
Feb 12, 4 PM $ 0.000177
+0.00%
$ 17,722 $ 449
Feb 12, 2 PM $ 0.00018
+0.00%
$ 18,003 $ 514
Feb 12, 11 AM $ 0.000181
+0.00%
$ 18,035 $ 512
Feb 12, 9 AM $ 0.000179
+0.00%
$ 17,916 $ 484
Feb 12, 6 AM $ 0.000179
+0.00%
$ 17,918 $ 500
Feb 12, 4 AM $ 0.000179
+0.00%
$ 17,876 $ 540
Feb 12, 1 AM $ 0.000178
+0.00%
$ 17,821 $ 585
Feb 11, 11 PM $ 0.000179
+0.00%
$ 17,831 $ 569
Feb 11, 8 PM $ 0.000178
+0.00%
$ 17,806 $ 520
Feb 11, 6 PM $ 0.000177
+0.00%
$ 17,716 $ 541
Feb 11, 3 PM $ 0.000178
+0.00%
$ 17,762 $ 434
Feb 11, 1 PM $ 0.00018
+0.00%
$ 17,966 $ 325
Feb 11, 10 AM $ 0.000179
+0.00%
$ 17,928 $ 331
Feb 11, 8 AM $ 0.00018
+0.00%
$ 17,961 $ 336
Feb 11, 5 AM $ 0.000182
+0.00%
$ 18,145 $ 317
Feb 11, 3 AM $ 0.000183
+0.00%
$ 18,253 $ 289
Feb 11, 12 AM $ 0.000182
+0.00%
$ 18,213 $ 269
Feb 10, 10 PM $ 0.000182
+0.00%
$ 18,192 $ 262
Feb 10, 7 PM $ 0.000182
+0.00%
$ 18,204 $ 271
Feb 10, 5 PM $ 0.000184
+0.00%
$ 18,351 $ 299
Feb 10, 2 PM $ 0.000184
+0.00%
$ 18,396 $ 415
Feb 10, 12 PM $ 0.000184
+0.00%
$ 18,345 $ 410
Feb 10, 9 AM $ 0.000185
+0.00%
$ 18,479 $ 433