MemeCoinDAO Historical Data

MEMES Page 22
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000186
+0.00%
$ 18,572 $ 379
Feb 20, 2 PM $ 0.000183
+0.00%
$ 18,319 $ 281
Feb 20, 12 PM $ 0.000185
+0.00%
$ 18,490 $ 272
Feb 20, 9 AM $ 0.000186
+0.00%
$ 18,549 $ 264
Feb 20, 7 AM $ 0.000185
+0.00%
$ -- $ 254
Feb 20, 4 AM $ 0.000184
+0.00%
$ 18,385 $ 258
Feb 20, 2 AM $ 0.000184
+0.00%
$ 18,339 $ 255
Feb 19, 11 PM $ 0.000183
+0.00%
$ 18,318 $ 238
Feb 19, 9 PM $ 0.000183
+0.00%
$ 18,271 $ 233
Feb 19, 6 PM $ 0.000182
+0.00%
$ 18,141 $ 247
Feb 19, 4 PM $ 0.000181
+0.00%
$ 18,114 $ 217
Feb 19, 1 PM $ 0.000181
+0.00%
$ 18,121 $ 222
Feb 19, 11 AM $ 0.000183
+0.00%
$ 18,288 $ 240
Feb 19, 8 AM $ 0.000183
+0.00%
$ 18,247 $ 257
Feb 19, 6 AM $ 0.000183
+0.00%
$ 18,231 $ 248
Feb 19, 3 AM $ 0.000183
+0.00%
$ 18,245 $ 256
Feb 19, 1 AM $ 0.000182
+0.00%
$ 18,195 $ 277
Feb 18, 10 PM $ 0.000182
+0.00%
$ 18,138 $ 271
Feb 18, 8 PM $ 0.000182
+0.00%
$ 18,200 $ 266
Feb 18, 5 PM $ 0.000184
+0.00%
$ 18,383 $ 273
Feb 18, 12 PM $ 0.000185
+0.00%
$ 18,459 $ 316
Feb 18, 10 AM $ 0.000186
+0.00%
$ 18,614 $ 271
Feb 18, 7 AM $ 0.000186
+0.00%
$ 18,556 $ 256
Feb 18, 5 AM $ 0.000186
+0.00%
$ 18,621 $ 277
Feb 18, 2 AM $ 0.000186
+0.00%
$ 18,582 $ 295
Feb 18, 12 AM $ 0.000187
+0.00%
$ 18,724 $ 316
Feb 17, 9 PM $ 0.000187
+0.00%
$ 18,711 $ 338
Feb 17, 7 PM $ 0.000187
+0.00%
$ -- $ 344
Feb 17, 4 PM $ 0.000186
+0.00%
$ 18,531 $ 293
Feb 17, 2 PM $ 0.000187
+0.00%
$ 18,661 $ 331
Feb 17, 11 AM $ 0.000187
+0.00%
$ 18,652 $ 411
Feb 17, 9 AM $ 0.000187
+0.00%
$ 18,712 $ 416
Feb 17, 6 AM $ 0.000188
+0.00%
$ 18,813 $ 420
Feb 17, 4 AM $ 0.000188
+0.00%
$ 18,824 $ 401
Feb 17, 1 AM $ 0.000189
+0.00%
$ 18,866 $ 371
Feb 16, 11 PM $ 0.000188
+0.00%
$ 18,736 $ 381
Feb 16, 8 PM $ 0.000186
+0.00%
$ 18,614 $ 370
Feb 16, 6 PM $ 0.000186
+0.00%
$ 18,548 $ 401
Feb 16, 3 PM $ 0.000185
+0.00%
$ 18,526 $ 368
Feb 16, 1 PM $ 0.000186
+0.00%
$ 18,568 $ 266
Feb 16, 10 AM $ 0.000185
+0.00%
$ 18,501 $ 244
Feb 16, 8 AM $ 0.000186
+0.00%
$ 18,541 $ 268
Feb 16, 5 AM $ 0.000185
+0.00%
$ 18,454 $ 306
Feb 16, 3 AM $ 0.000186
+0.00%
$ 18,539 $ 342
Feb 16, 2 AM $ 0.000186
+0.00%
$ 18,539 $ 338
Feb 16, 12 AM $ 0.000185
+0.00%
$ 18,509 $ 336
Feb 15, 10 PM $ 0.000186
+0.00%
$ 18,583 $ 326
Feb 15, 7 PM $ 0.000187
+0.00%
$ 18,631 $ 301
Feb 15, 5 PM $ 0.000189
+0.00%
$ 18,846 $ 261
Feb 15, 2 PM $ 0.000188
+0.00%
$ 18,780 $ 291