MemeCoinDAO Historical Data

MEMES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000188
+0.00%
$ 18,783 $ 490
Feb 25, 7 PM $ 0.000186
+0.00%
$ 18,623 $ 393
Feb 25, 5 PM $ 0.000185
+0.00%
$ 18,432 $ 366
Feb 25, 2 PM $ 0.000181
+0.00%
$ 18,090 $ 340
Feb 25, 12 PM $ 0.000179
+0.00%
$ 17,929 $ 306
Feb 25, 9 AM $ 0.000179
+0.11%
$ 17,843 $ 297
Feb 25, 7 AM $ 0.000178
+0.00%
$ 17,789 $ 280
Feb 25, 4 AM $ 0.000179
+0.00%
$ 17,849 $ 284
Feb 25, 2 AM $ 0.000178
+0.00%
$ 17,787 $ 294
Feb 24, 11 PM $ 0.000175
+0.00%
$ 17,443 $ 316
Feb 24, 9 PM $ 0.000174
+0.00%
$ 17,369 $ 302
Feb 24, 6 PM $ 0.000174
+0.00%
$ 17,362 $ 323
Feb 24, 4 PM $ 0.000172
+0.00%
$ 17,199 $ 391
Feb 24, 1 PM $ 0.000171
+0.00%
$ 17,093 $ 369
Feb 24, 11 AM $ 0.000172
+0.00%
$ 17,212 $ 372
Feb 24, 8 AM $ 0.000172
+0.00%
$ 17,146 $ 405
Feb 24, 6 AM $ 0.000172
+0.00%
$ 17,184 $ 443
Feb 24, 3 AM $ 0.000172
+0.00%
$ 17,202 $ 421
Feb 24, 1 AM $ 0.000175
+0.00%
$ 17,436 $ 412
Feb 23, 10 PM $ 0.000174
+0.00%
$ 17,429 $ 434
Feb 23, 8 PM $ 0.000174
+0.00%
$ 17,336 $ 429
Feb 23, 5 PM $ 0.000174
+0.00%
$ 17,429 $ 372
Feb 23, 3 PM $ 0.000176
+0.00%
$ 17,582 $ 322
Feb 23, 12 PM $ 0.000176
+0.00%
$ 17,558 $ 322
Feb 23, 10 AM $ 0.000176
+0.00%
$ 17,622 $ 313
Feb 23, 7 AM $ 0.000175
+0.00%
$ 17,447 $ 266
Feb 23, 5 AM $ 0.000173
+0.00%
$ 17,301 $ 222
Feb 23, 2 AM $ 0.000174
+0.00%
$ 17,342 $ 213
Feb 23, 12 AM $ 0.00018
+0.00%
$ 17,949 $ 80
Feb 22, 9 PM $ 0.00018
+0.00%
$ 18,009 $ 74
Feb 22, 7 PM $ 0.000181
+0.00%
$ 18,041 $ 85
Feb 22, 4 PM $ 0.00018
+0.00%
$ 18,025 $ 78
Feb 22, 2 PM $ 0.000181
+0.00%
$ 18,094 $ 86
Feb 22, 11 AM $ 0.000183
+0.00%
$ -- $ 60
Feb 22, 9 AM $ 0.000182
+0.00%
$ 18,207 $ 84
Feb 22, 6 AM $ 0.000183
+0.00%
$ 18,248 $ 84
Feb 22, 1 AM $ 0.000183
+0.00%
$ 18,262 $ 247
Feb 21, 11 PM $ 0.000183
+0.00%
$ 18,280 $ 233
Feb 21, 8 PM $ 0.000183
+0.00%
$ 18,290 $ 236
Feb 21, 6 PM $ 0.000183
+0.00%
$ 18,327 $ 271
Feb 21, 3 PM $ 0.000184
+0.00%
$ 18,376 $ 350
Feb 21, 1 PM $ 0.000183
+0.14%
$ 18,235 $ 451
Feb 21, 10 AM $ 0.000182
+0.00%
$ 18,203 $ 459
Feb 21, 8 AM $ 0.000181
+0.30%
$ 18,114 $ 477
Feb 21, 5 AM $ 0.000182
+0.00%
$ 18,136 $ 490
Feb 21, 3 AM $ 0.000184
-0.43%
$ 18,383 $ 409
Feb 21, 12 AM $ 0.000186
+0.00%
$ 18,558 $ 342
Feb 20, 10 PM $ 0.000186
+0.00%
$ 18,573 $ 359
Feb 20, 7 PM $ 0.000186
+0.00%
$ 18,579 $ 364
Feb 20, 5 PM $ 0.000186
+0.00%
$ 18,572 $ 379