MemeCoinDAO Historical Data

MEMES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000184
+0.00%
$ 18,380 $ 543
Mar 3, 12 AM $ 0.000184
+0.00%
$ 18,430 $ 618
Mar 2, 10 PM $ 0.000185
+0.00%
$ 18,479 $ 628
Mar 2, 7 PM $ 0.000185
+0.00%
$ 18,497 $ 685
Mar 2, 5 PM $ 0.000187
+0.00%
$ 18,644 $ 667
Mar 2, 2 PM $ 0.000179
+0.00%
$ 17,909 $ 470
Mar 2, 12 PM $ 0.000179
+0.00%
$ 17,881 $ 538
Mar 2, 9 AM $ 0.00018
+0.00%
$ 17,973 $ 537
Mar 2, 7 AM $ 0.000179
+0.00%
$ 17,911 $ 547
Mar 2, 4 AM $ 0.00018
+0.00%
$ 17,998 $ 540
Mar 2, 2 AM $ 0.000181
+0.00%
$ 18,101 $ 590
Mar 1, 11 PM $ 0.000179
+0.00%
$ 17,903 $ 541
Mar 1, 9 PM $ 0.000178
+0.00%
$ 17,780 $ 544
Mar 1, 6 PM $ 0.00018
+0.00%
$ 17,966 $ 590
Mar 1, 4 PM $ 0.000182
+0.00%
$ 18,206 $ 528
Mar 1, 1 PM $ 0.000182
+0.00%
$ 18,131 $ 523
Mar 1, 11 AM $ 0.000183
+0.00%
$ 18,260 $ 534
Mar 1, 8 AM $ 0.000184
+0.00%
$ 18,394 $ 519
Mar 1, 6 AM $ 0.000184
+0.00%
$ 18,409 $ 717
Mar 1, 3 AM $ 0.000185
+0.00%
$ 18,468 $ 677
Mar 1, 1 AM $ 0.000181
+0.00%
$ 18,119 $ 567
Feb 28, 10 PM $ 0.000181
+0.00%
$ 18,119 $ 560
Feb 28, 8 PM $ 0.000178
+0.00%
$ 17,814 $ 473
Feb 28, 5 PM $ 0.000177
+0.00%
$ 17,651 $ 403
Feb 28, 3 PM $ 0.000177
+0.00%
$ 17,643 $ 390
Feb 28, 12 PM $ 0.000174
+0.00%
$ 17,401 $ 367
Feb 28, 10 AM $ 0.000175
+0.00%
$ 17,442 $ 433
Feb 28, 7 AM $ 0.000174
+0.00%
$ 17,340 $ 421
Feb 28, 5 AM $ 0.000178
+0.00%
$ 17,828 $ 250
Feb 28, 2 AM $ 0.000178
+0.00%
$ 17,783 $ 299
Feb 28, 12 AM $ 0.000178
+0.00%
$ 17,785 $ 314
Feb 27, 9 PM $ 0.000178
+0.00%
$ 17,788 $ 283
Feb 27, 7 PM $ 0.000178
+0.00%
$ 17,783 $ 309
Feb 27, 4 PM $ 0.000178
+0.00%
$ 17,824 $ 346
Feb 27, 2 PM $ 0.000179
+0.00%
$ 17,923 $ 405
Feb 27, 11 AM $ 0.000182
+0.00%
$ 18,132 $ 372
Feb 27, 9 AM $ 0.000184
+0.00%
$ 18,414 $ 303
Feb 27, 6 AM $ 0.000185
+0.00%
$ 18,464 $ 302
Feb 27, 4 AM $ 0.000184
+0.00%
$ 18,399 $ 304
Feb 27, 1 AM $ 0.000183
+0.00%
$ 18,249 $ 281
Feb 26, 11 PM $ 0.000183
+0.00%
$ 18,318 $ 341
Feb 26, 8 PM $ 0.000183
+0.00%
$ 18,321 $ 467
Feb 26, 6 PM $ 0.000182
+0.00%
$ 18,229 $ 447
Feb 26, 3 PM $ 0.000183
+0.00%
$ 18,273 $ 466
Feb 26, 1 PM $ 0.000185
+0.00%
$ 18,458 $ 468
Feb 26, 10 AM $ 0.000185
+0.00%
$ 18,454 $ 462
Feb 26, 8 AM $ 0.000185
+0.00%
$ 18,434 $ 466
Feb 26, 5 AM $ 0.000185
+0.00%
$ 18,471 $ 489
Feb 26, 3 AM $ 0.000186
+0.00%
$ 18,605 $ 493
Feb 26, 12 AM $ 0.000186
+0.00%
$ 18,623 $ 578