MemeCoinDAO Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000159
+0.00%
$ 15,880 $ 125
Jun 12, 12 AM $ 0.000159
+0.00%
$ 15,880 $ 190
Jun 11, 9 PM $ 0.000159
+0.00%
$ 15,880 $ 216
Jun 11, 7 PM $ 0.00016
+0.00%
$ 15,965 $ 224
Jun 11, 4 PM $ 0.000158
+0.00%
$ 15,788 $ 219
Jun 11, 2 PM $ 0.000158
+0.00%
$ 15,768 $ 257
Jun 11, 11 AM $ 0.000158
+0.00%
$ 15,756 $ 273
Jun 11, 9 AM $ 0.000158
+0.00%
$ 15,747 $ 292
Jun 11, 6 AM $ 0.000158
+0.00%
$ 15,738 $ 315
Jun 11, 4 AM $ 0.000156
+0.00%
$ 15,613 $ 320
Jun 11, 1 AM $ 0.000156
+0.00%
$ 15,598 $ 275
Jun 10, 10 PM $ 0.000154
+0.00%
$ 15,363 $ 250
Jun 10, 8 PM $ 0.000155
+0.00%
$ 15,468 $ 238
Jun 10, 5 PM $ 0.000155
+0.00%
$ 15,527 $ 236
Jun 10, 3 PM $ 0.000157
+0.00%
$ 15,680 $ 242
Jun 10, 12 PM $ 0.000156
+0.00%
$ 15,630 $ 235
Jun 10, 10 AM $ 0.000155
+0.00%
$ 15,459 $ 213
Jun 10, 7 AM $ 0.000157
+0.00%
$ 15,653 $ 203
Jun 10, 5 AM $ 0.000156
+0.00%
$ 15,562 $ 216
Jun 10, 2 AM $ 0.000156
+0.00%
$ 15,604 $ 243
Jun 10, 12 AM $ 0.000157
+0.00%
$ 15,670 $ 264
Jun 9, 9 PM $ 0.000158
+0.00%
$ 15,762 $ 283
Jun 9, 7 PM $ 0.000158
+0.00%
$ 15,749 $ 284
Jun 9, 4 PM $ 0.000156
+0.00%
$ 15,598 $ 257
Jun 9, 2 PM $ 0.000157
+0.00%
$ 15,688 $ 241
Jun 9, 11 AM $ 0.000158
+0.00%
$ 15,815 $ 249
Jun 9, 9 AM $ 0.000159
+0.00%
$ 15,878 $ 252
Jun 9, 6 AM $ 0.00016
+0.00%
$ 15,995 $ 246
Jun 9, 4 AM $ 0.000158
+0.00%
$ 15,830 $ 254
Jun 9, 1 AM $ 0.000158
+0.00%
$ 15,745 $ 264
Jun 8, 11 PM $ 0.000159
+0.00%
$ 15,931 $ 321
Jun 8, 8 PM $ 0.00016
+0.00%
$ 15,952 $ 399
Jun 8, 6 PM $ 0.00016
+0.00%
$ 16,003 $ 410
Jun 8, 3 PM $ 0.00016
+0.00%
$ 16,032 $ 405
Jun 8, 1 PM $ 0.00016
+0.00%
$ 15,963 $ 403
Jun 8, 10 AM $ 0.000159
+0.00%
$ 15,855 $ 415
Jun 8, 8 AM $ 0.000158
+0.00%
$ 15,829 $ 446
Jun 8, 5 AM $ 0.000157
+0.00%
$ 15,700 $ 444
Jun 8, 3 AM $ 0.000159
+0.00%
$ 15,896 $ 435
Jun 8, 12 AM $ 0.00016
+0.00%
$ 15,935 $ 386
Jun 7, 10 PM $ 0.000159
+0.00%
$ 15,881 $ 320
Jun 7, 7 PM $ 0.000156
+0.00%
$ 15,536 $ 276
Jun 7, 5 PM $ 0.000158
+0.00%
$ 15,755 $ 282
Jun 7, 2 PM $ 0.000157
+0.00%
$ 15,719 $ 334
Jun 7, 12 PM $ 0.000156
+0.00%
$ 15,566 $ 385
Jun 7, 9 AM $ 0.000157
+0.00%
$ 15,662 $ 437
Jun 7, 7 AM $ 0.000157
+0.00%
$ 15,653 $ 512
Jun 7, 4 AM $ 0.000156
+0.00%
$ 15,543 $ 609
Jun 7, 2 AM $ 0.000155
+0.00%
$ 15,505 $ 663
Jun 6, 11 PM $ 0.000153
+0.00%
$ 15,312 $ 709