MemeCoinDAO Historical Data

MEMES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.000188
+0.00%
$ 18,828 $ 329
Mar 10, 3 PM $ 0.000188
+0.00%
$ 18,795 $ 298
Mar 10, 12 PM $ 0.000187
+0.00%
$ 18,680 $ 270
Mar 10, 10 AM $ 0.000188
+0.00%
$ 18,790 $ 288
Mar 10, 7 AM $ 0.000187
+0.00%
$ 18,708 $ 328
Mar 10, 5 AM $ 0.000187
+0.03%
$ -- $ 358
Mar 10, 2 AM $ 0.000187
+0.00%
$ 18,703 $ 409
Mar 10, 12 AM $ 0.000185
+0.00%
$ 18,497 $ 460
Mar 9, 9 PM $ 0.000187
+0.00%
$ 18,640 $ 474
Mar 9, 7 PM $ 0.000186
+0.00%
$ 18,618 $ 443
Mar 9, 4 PM $ 0.000186
+0.00%
$ 18,550 $ 428
Mar 9, 2 PM $ 0.000185
+0.00%
$ 18,455 $ 424
Mar 9, 11 AM $ 0.000183
+0.00%
$ 18,282 $ 423
Mar 9, 9 AM $ 0.000184
+0.00%
$ 18,373 $ 408
Mar 9, 6 AM $ 0.000183
+0.00%
$ 18,291 $ 379
Mar 9, 1 AM $ 0.000182
+0.00%
$ 18,154 $ 281
Mar 8, 1 PM $ 0.000181
+0.00%
$ 18,109 $ 141
Mar 8, 8 AM $ 0.000182
+0.00%
$ 18,199 $ 84
Mar 8, 3 AM $ 0.000183
+0.00%
$ 18,242 $ 75
Mar 8, 12 AM $ 0.000183
+0.00%
$ 18,291 $ 68
Mar 7, 7 AM $ 0.000184
+0.00%
$ 18,373 $ 231
Mar 7, 2 AM $ 0.000185
+0.00%
$ 18,446 $ 248
Mar 6, 11 PM $ 0.000185
+0.00%
$ 18,437 $ 264
Mar 6, 9 PM $ 0.000185
+0.00%
$ 18,467 $ 265
Mar 6, 6 PM $ 0.000187
+0.00%
$ 18,643 $ 263
Mar 6, 8 AM $ 0.00019
+0.00%
$ 18,938 $ 321
Mar 6, 3 AM $ 0.00019
+0.00%
$ 18,932 $ 317
Mar 5, 10 PM $ 0.000191
+0.00%
$ 19,056 $ 357
Mar 5, 3 PM $ 0.000191
+0.00%
$ 19,081 $ 482
Mar 5, 12 PM $ 0.000193
+0.00%
$ 19,280 $ 483
Mar 5, 10 AM $ 0.000192
+0.00%
$ 19,214 $ 525
Mar 5, 5 AM $ 0.000192
+0.00%
$ 19,165 $ 601
Mar 5, 2 AM $ 0.000191
+0.00%
$ 19,115 $ 640
Mar 5, 12 AM $ 0.000193
+0.00%
$ 19,241 $ 659
Mar 4, 9 PM $ 0.000194
+0.00%
$ 19,398 $ 644
Mar 4, 7 PM $ 0.000195
+0.00%
$ 19,471 $ 639
Mar 4, 4 PM $ 0.000193
-0.84%
$ -- $ 720
Mar 4, 9 AM $ 0.000189
+0.00%
$ 18,877 $ 687
Mar 4, 6 AM $ 0.000184
+0.00%
$ 18,429 $ 626
Mar 4, 4 AM $ 0.000186
+0.00%
$ 18,557 $ 625
Mar 4, 1 AM $ 0.000187
+0.00%
$ 18,719 $ 606
Mar 3, 11 PM $ 0.000187
+0.00%
$ 18,704 $ 608
Mar 3, 8 PM $ 0.000185
+0.00%
$ 18,479 $ 547
Mar 3, 6 PM $ 0.000185
+0.00%
$ 18,489 $ 538
Mar 3, 3 PM $ 0.000183
+0.00%
$ 18,261 $ 513
Mar 3, 1 PM $ 0.000184
+0.00%
$ 18,408 $ 615
Mar 3, 10 AM $ 0.000182
+0.00%
$ 18,179 $ 525
Mar 3, 8 AM $ 0.000184
+0.00%
$ 18,346 $ 499
Mar 3, 5 AM $ 0.000184
+0.00%
$ 18,408 $ 529
Mar 3, 3 AM $ 0.000184
+0.00%
$ 18,380 $ 543