MemeCoinDAO Historical Data

MEMES Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.000192
+0.00%
$ 19,198 $ 115
Mar 15, 8 PM $ 0.000187
+0.00%
$ 18,716 $ 59
Mar 15, 5 PM $ 0.000187
+0.00%
$ 18,701 $ 53
Mar 15, 3 PM $ 0.000186
+0.00%
$ 18,594 $ 47
Mar 15, 12 PM $ 0.000187
+0.00%
$ 18,727 $ 43
Mar 15, 10 AM $ 0.000187
+0.00%
$ 18,727 $ 47
Mar 15, 7 AM $ 0.000187
+0.00%
$ 18,697 $ 57
Mar 15, 5 AM $ 0.000187
+0.00%
$ 18,689 $ 66
Mar 15, 2 AM $ 0.000187
+0.00%
$ 18,689 $ 60
Mar 15, 12 AM $ 0.000187
+0.00%
$ 18,635 $ 53
Mar 14, 9 PM $ 0.000185
+0.00%
$ 18,480 $ 53
Mar 14, 7 PM $ 0.000185
+0.00%
$ 18,480 $ 69
Mar 14, 4 PM $ 0.000185
+0.00%
$ 18,480 $ 192
Mar 14, 2 PM $ 0.000185
+0.00%
$ 18,480 $ 401
Mar 14, 11 AM $ 0.000185
+0.00%
$ 18,480 $ 646
Mar 14, 9 AM $ 0.000186
+0.00%
$ 18,548 $ 716
Mar 14, 6 AM $ 0.000186
+0.00%
$ 18,548 $ 722
Mar 14, 4 AM $ 0.000186
+0.00%
$ 18,626 $ 732
Mar 14, 1 AM $ 0.000186
+0.00%
$ 18,626 $ 805
Mar 13, 11 PM $ 0.000186
+0.00%
$ 18,626 $ 857
Mar 13, 8 PM $ 0.000187
+0.00%
$ 18,703 $ 862
Mar 13, 6 PM $ 0.000187
+0.00%
$ 18,703 $ 869
Mar 13, 3 PM $ 0.000189
+0.00%
$ 18,837 $ 786
Mar 13, 1 PM $ 0.000192
+0.00%
$ 19,188 $ 436
Mar 13, 10 AM $ 0.000189
+0.00%
$ 18,894 $ 340
Mar 13, 8 AM $ 0.000187
+0.00%
$ 18,682 $ 335
Mar 13, 5 AM $ 0.000188
+0.00%
$ 18,763 $ 331
Mar 13, 3 AM $ 0.000188
+0.00%
$ 18,763 $ 343
Mar 13, 12 AM $ 0.000189
+0.00%
$ 18,873 $ 358
Mar 12, 10 PM $ 0.000185
+0.00%
$ 18,493 $ 306
Mar 12, 7 PM $ 0.000185
+0.00%
$ 18,493 $ 310
Mar 12, 5 PM $ 0.000185
+0.00%
$ 18,504 $ 339
Mar 12, 2 PM $ 0.000183
+0.00%
$ 18,322 $ 373
Mar 12, 12 PM $ 0.000186
+0.00%
$ 18,553 $ 386
Mar 12, 9 AM $ 0.000185
+0.00%
$ 18,455 $ 385
Mar 12, 7 AM $ 0.000183
+0.00%
$ 18,256 $ 391
Mar 12, 4 AM $ 0.000183
+0.00%
$ 18,256 $ 383
Mar 12, 2 AM $ 0.000186
+0.00%
$ 18,565 $ 316
Mar 11, 11 PM $ 0.000187
+0.00%
$ 18,659 $ 428
Mar 11, 9 PM $ 0.000187
+0.00%
$ 18,718 $ 480
Mar 11, 6 PM $ 0.000188
+0.00%
$ 18,812 $ 483
Mar 11, 4 PM $ 0.000186
+0.00%
$ 18,579 $ 492
Mar 11, 1 PM $ 0.000186
+0.00%
$ 18,563 $ 477
Mar 11, 11 AM $ 0.000185
+0.00%
$ 18,446 $ 444
Mar 11, 8 AM $ 0.000185
+0.00%
$ 18,489 $ 441
Mar 11, 6 AM $ 0.000186
+0.00%
$ 18,567 $ 443
Mar 11, 3 AM $ 0.000186
+0.00%
$ 18,597 $ 457
Mar 11, 1 AM $ 0.000186
+0.00%
$ 18,597 $ 368
Mar 10, 10 PM $ 0.000184
+0.00%
$ 18,400 $ 324
Mar 10, 8 PM $ 0.000186
+0.00%
$ 18,594 $ 325