MemeCoinDAO Historical Data

MEMES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000187
+0.00%
$ 18,655 $ 183
Mar 20, 10 PM $ 0.000187
+0.00%
$ 18,643 $ 137
Mar 20, 8 PM $ 0.000188
+0.00%
$ 18,787 $ 115
Mar 20, 5 PM $ 0.000187
+0.00%
$ 18,672 $ 132
Mar 20, 3 PM $ 0.000188
+0.00%
$ 18,733 $ 158
Mar 20, 12 PM $ 0.000188
+0.00%
$ 18,732 $ 187
Mar 20, 10 AM $ 0.000188
+0.00%
$ 18,732 $ 180
Mar 20, 7 AM $ 0.000187
+0.00%
$ 18,717 $ 180
Mar 20, 5 AM $ 0.000188
+0.00%
$ 18,745 $ 211
Mar 20, 2 AM $ 0.000189
+0.00%
$ 18,840 $ 223
Mar 20, 12 AM $ 0.000188
+0.00%
$ 18,792 $ 216
Mar 19, 9 PM $ 0.000188
+0.00%
$ 18,780 $ 226
Mar 19, 7 PM $ 0.000188
+0.00%
$ 18,769 $ 247
Mar 19, 4 PM $ 0.000186
+0.00%
$ 18,557 $ 256
Mar 19, 2 PM $ 0.000187
+0.00%
$ 18,708 $ 256
Mar 19, 11 AM $ 0.000189
+0.00%
$ 18,915 $ 275
Mar 19, 9 AM $ 0.000189
+0.00%
$ 18,871 $ 281
Mar 19, 6 AM $ 0.000189
+0.00%
$ 18,848 $ 269
Mar 19, 4 AM $ 0.000189
+0.00%
$ 18,898 $ 262
Mar 19, 1 AM $ 0.00019
+0.00%
$ 18,938 $ 259
Mar 18, 11 PM $ 0.00019
+0.00%
$ 18,938 $ 257
Mar 18, 8 PM $ 0.000189
+0.00%
$ 18,877 $ 244
Mar 18, 6 PM $ 0.00019
+0.00%
$ 18,959 $ 233
Mar 18, 3 PM $ 0.000188
+0.00%
$ 18,734 $ 228
Mar 18, 1 PM $ 0.00019
+0.34%
$ -- $ 230
Mar 18, 10 AM $ 0.000193
+0.00%
$ 19,328 $ 147
Mar 18, 8 AM $ 0.000194
+0.00%
$ 19,355 $ 168
Mar 18, 5 AM $ 0.000194
+0.00%
$ 19,355 $ 183
Mar 18, 3 AM $ 0.000195
+0.00%
$ 19,496 $ 201
Mar 18, 12 AM $ 0.000194
+0.00%
$ 19,387 $ 233
Mar 17, 10 PM $ 0.000195
+0.00%
$ 19,525 $ 284
Mar 17, 7 PM $ 0.000195
+0.00%
$ 19,513 $ 321
Mar 17, 5 PM $ 0.000194
+0.00%
$ 19,428 $ 321
Mar 17, 2 PM $ 0.000194
+0.00%
$ 19,413 $ 346
Mar 17, 12 PM $ 0.000193
+0.00%
$ 19,283 $ 372
Mar 17, 9 AM $ 0.000194
+0.00%
$ 19,381 $ 358
Mar 17, 7 AM $ 0.000194
+0.00%
$ 19,406 $ 359
Mar 17, 4 AM $ 0.000193
+0.00%
$ 19,272 $ 368
Mar 17, 2 AM $ 0.000195
+0.00%
$ 19,481 $ 366
Mar 16, 11 PM $ 0.000196
+0.00%
$ 19,538 $ 390
Mar 16, 9 PM $ 0.000196
+0.00%
$ 19,584 $ 406
Mar 16, 6 PM $ 0.000195
+0.00%
$ 19,453 $ 387
Mar 16, 4 PM $ 0.000193
+0.00%
$ 19,259 $ 347
Mar 16, 1 PM $ 0.000193
+0.00%
$ 19,319 $ 300
Mar 16, 11 AM $ 0.000193
+0.00%
$ 19,328 $ 286
Mar 16, 8 AM $ 0.000192
+0.00%
$ 19,208 $ 279
Mar 16, 6 AM $ 0.000193
+0.00%
$ 19,271 $ 265
Mar 16, 3 AM $ 0.000193
+0.00%
$ 19,319 $ 233
Mar 16, 1 AM $ 0.000191
+0.00%
$ 19,078 $ 186
Mar 15, 10 PM $ 0.000192
+0.00%
$ 19,198 $ 115