MemeCoinDAO Historical Data

MEMES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000175
+0.00%
$ 17,497 $ 196
Apr 3, 9 AM $ 0.000175
+0.00%
$ 17,468 $ 193
Apr 3, 6 AM $ 0.000174
+0.00%
$ 17,414 $ 190
Apr 3, 4 AM $ 0.000174
+0.00%
$ 17,414 $ 205
Apr 3, 1 AM $ 0.000174
+0.00%
$ 17,414 $ 255
Apr 2, 11 PM $ 0.000174
+0.00%
$ 17,368 $ 322
Apr 2, 8 PM $ 0.000174
+0.00%
$ 17,368 $ 374
Apr 2, 6 PM $ 0.000173
+0.00%
$ 17,282 $ 462
Apr 2, 3 PM $ 0.000173
+0.00%
$ 17,277 $ 497
Apr 2, 1 PM $ 0.000172
+0.00%
$ 17,154 $ 442
Apr 2, 10 AM $ 0.000174
+0.00%
$ 17,398 $ 436
Apr 2, 8 AM $ 0.000174
+0.00%
$ 17,398 $ 447
Apr 2, 5 AM $ 0.000174
+0.00%
$ 17,367 $ 466
Apr 2, 3 AM $ 0.000173
+0.00%
$ 17,273 $ 429
Apr 2, 12 AM $ 0.000176
+0.00%
$ 17,563 $ 388
Apr 1, 10 PM $ 0.000176
+0.00%
$ 17,563 $ 349
Apr 1, 7 PM $ 0.000179
+0.00%
$ 17,882 $ 282
Apr 1, 5 PM $ 0.000181
+0.00%
$ 18,120 $ 233
Apr 1, 2 PM $ 0.000178
+0.00%
$ 17,767 $ 224
Apr 1, 12 PM $ 0.000178
+0.00%
$ 17,829 $ 264
Apr 1, 9 AM $ 0.000179
+0.00%
$ 17,838 $ 291
Apr 1, 7 AM $ 0.00018
+0.00%
$ 17,999 $ 291
Apr 1, 4 AM $ 0.000179
+0.00%
$ 17,875 $ 279
Apr 1, 2 AM $ 0.000179
+0.00%
$ 17,857 $ 294
Mar 31, 11 PM $ 0.000178
+0.00%
$ 17,746 $ 329
Mar 31, 9 PM $ 0.000179
+0.00%
$ 17,835 $ 353
Mar 31, 6 PM $ 0.000177
+0.00%
$ 17,725 $ 346
Mar 31, 4 PM $ 0.000177
+0.00%
$ 17,635 $ 300
Mar 31, 1 PM $ 0.000177
+0.00%
$ 17,650 $ 267
Mar 31, 11 AM $ 0.000175
+0.00%
$ 17,485 $ 235
Mar 31, 8 AM $ 0.000178
+0.00%
$ 17,736 $ 211
Mar 30, 8 PM $ 0.000179
+0.00%
$ 17,862 $ 330
Mar 30, 12 PM $ 0.000181
+0.00%
$ 18,054 $ 275
Mar 30, 7 AM $ 0.000179
+0.00%
$ 17,928 $ 260
Mar 29, 11 AM $ 0.000177
+0.00%
$ 17,695 $ 102
Mar 28, 3 PM $ 0.000179
+0.00%
$ 17,879 $ 247
Mar 28, 5 AM $ 0.000178
+0.00%
$ 17,818 $ 298
Mar 28, 12 AM $ 0.000178
+0.00%
$ 17,740 $ 300
Mar 27, 7 PM $ 0.000178
+0.00%
$ 17,738 $ 194
Mar 27, 2 PM $ 0.000178
+0.00%
$ 17,771 $ 186
Mar 27, 12 PM $ 0.000179
+0.00%
$ 17,868 $ 160
Mar 27, 7 AM $ 0.000182
+0.00%
$ 18,154 $ 155
Mar 27, 4 AM $ 0.000182
+0.00%
$ 18,154 $ 179
Mar 27, 2 AM $ 0.000183
+0.00%
$ 18,274 $ 180
Mar 26, 11 PM $ 0.000183
+0.00%
$ 18,274 $ 179
Mar 26, 9 PM $ 0.000183
+0.00%
$ 18,261 $ 172
Mar 26, 6 PM $ 0.000182
+0.00%
$ 18,154 $ 158
Mar 26, 4 PM $ 0.000183
+0.00%
$ 18,298 $ 163
Mar 26, 1 PM $ 0.000184
+0.00%
$ 18,343 $ 177
Mar 26, 11 AM $ 0.000184
+0.00%
$ 18,383 $ 168