MemeCoinDAO Historical Data

MEMES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00018
+0.00%
$ 17,971 $ 231
Apr 10, 11 AM $ 0.000179
+0.00%
$ 17,884 $ 217
Apr 10, 8 AM $ 0.000178
+0.00%
$ 17,806 $ 215
Apr 8, 4 PM $ 0.00018
+0.00%
$ 17,931 $ 353
Apr 8, 6 AM $ 0.00018
+0.00%
$ 17,943 $ 366
Apr 8, 4 AM $ 0.00018
+0.00%
$ 17,982 $ 368
Apr 8, 1 AM $ 0.00018
+0.00%
$ 17,982 $ 326
Apr 7, 11 PM $ 0.000182
+0.00%
$ 18,174 $ 253
Apr 7, 8 PM $ 0.000177
+0.00%
$ 17,725 $ 189
Apr 7, 6 PM $ 0.000175
+0.00%
$ 17,528 $ 143
Apr 7, 3 PM $ 0.000173
+0.00%
$ 17,286 $ 131
Apr 7, 1 PM $ 0.000173
+0.00%
$ 17,318 $ 124
Apr 7, 10 AM $ 0.000174
+0.00%
$ 17,390 $ 124
Apr 7, 8 AM $ 0.000175
+0.00%
$ 17,472 $ 143
Apr 7, 5 AM $ 0.000174
+0.00%
$ 17,396 $ 152
Apr 7, 3 AM $ 0.000174
+0.00%
$ 17,396 $ 161
Apr 7, 12 AM $ 0.000174
+0.00%
$ 17,427 $ 185
Apr 6, 10 PM $ 0.000176
+0.00%
$ 17,624 $ 198
Apr 6, 7 PM $ 0.000177
+0.00%
$ 17,709 $ 197
Apr 6, 5 PM $ 0.000176
+0.00%
$ 17,618 $ 201
Apr 6, 2 PM $ 0.000177
+0.00%
$ 17,676 $ 213
Apr 6, 12 PM $ 0.000178
+0.00%
$ 17,738 $ 217
Apr 6, 9 AM $ 0.000178
+0.00%
$ 17,823 $ 198
Apr 6, 7 AM $ 0.000176
+0.00%
$ 17,598 $ 184
Apr 6, 4 AM $ 0.000177
+0.00%
$ 17,684 $ 184
Apr 6, 2 AM $ 0.000178
+0.00%
$ 17,760 $ 167
Apr 5, 11 PM $ 0.000177
+0.00%
$ 17,667 $ 122
Apr 5, 9 PM $ 0.000174
+0.00%
$ 17,391 $ 90
Apr 5, 6 PM $ 0.000174
+0.00%
$ 17,391 $ 89
Apr 5, 4 PM $ 0.000175
+0.00%
$ 17,475 $ 94
Apr 5, 1 PM $ 0.000173
+0.00%
$ 17,296 $ 85
Apr 5, 11 AM $ 0.000174
+0.00%
$ 17,396 $ 72
Apr 5, 8 AM $ 0.000174
+0.00%
$ 17,396 $ 71
Apr 5, 6 AM $ 0.000174
+0.00%
$ 17,396 $ 57
Apr 5, 3 AM $ 0.000175
+0.00%
$ 17,505 $ 41
Apr 5, 1 AM $ 0.000176
+0.00%
$ 17,535 $ 36
Apr 4, 10 PM $ 0.000176
+0.00%
$ 17,623 $ 36
Apr 4, 8 PM $ 0.000176
+0.00%
$ 17,623 $ 37
Apr 4, 5 PM $ 0.000176
+0.00%
$ 17,623 $ 38
Apr 4, 3 PM $ 0.000176
+0.00%
$ 17,623 $ 36
Apr 4, 12 PM $ 0.000175
+0.00%
$ 17,527 $ 36
Apr 4, 10 AM $ 0.000175
+0.00%
$ 17,527 $ 41
Apr 4, 7 AM $ 0.000175
+0.00%
$ 17,527 $ 47
Apr 4, 5 AM $ 0.000175
+0.00%
$ 17,527 $ 53
Apr 4, 2 AM $ 0.000175
+0.00%
$ 17,527 $ 59
Apr 4, 12 AM $ 0.000175
+0.00%
$ 17,527 $ 63
Apr 3, 9 PM $ 0.000175
+0.00%
$ 17,527 $ 63
Apr 3, 7 PM $ 0.000175
+0.00%
$ 17,517 $ 71
Apr 3, 4 PM $ 0.000175
+0.00%
$ 17,517 $ 108
Apr 3, 2 PM $ 0.000174
+0.00%
$ 17,368 $ 167