MemeCoinDAO Historical Data

MEMES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000181
+0.00%
$ 18,049 $ 103
Apr 15, 4 PM $ 0.00018
+0.00%
$ 17,992 $ 125
Apr 15, 1 PM $ 0.000179
+0.00%
$ 17,900 $ 149
Apr 15, 11 AM $ 0.000179
+0.00%
$ 17,870 $ 155
Apr 15, 8 AM $ 0.000178
+0.00%
$ 17,781 $ 151
Apr 15, 6 AM $ 0.000178
+0.00%
$ 17,822 $ 147
Apr 15, 3 AM $ 0.000179
+0.00%
$ 17,842 $ 143
Apr 15, 1 AM $ 0.000179
+0.00%
$ 17,867 $ 154
Apr 14, 10 PM $ 0.000179
+0.00%
$ 17,867 $ 186
Apr 14, 8 PM $ 0.000179
+0.00%
$ 17,905 $ 208
Apr 14, 5 PM $ 0.00018
+0.00%
$ 18,025 $ 247
Apr 14, 3 PM $ 0.000181
+0.00%
$ 18,101 $ 250
Apr 14, 12 PM $ 0.000182
+0.00%
$ 18,208 $ 231
Apr 14, 10 AM $ 0.000181
+0.00%
$ 18,117 $ 230
Apr 14, 7 AM $ 0.000181
+0.00%
$ 18,117 $ 232
Apr 14, 5 AM $ 0.000181
+0.00%
$ 18,129 $ 233
Apr 14, 2 AM $ 0.000182
+0.00%
$ 18,141 $ 232
Apr 14, 12 AM $ 0.000183
+0.00%
$ 18,236 $ 209
Apr 13, 9 PM $ 0.00018
+0.00%
$ 17,954 $ 181
Apr 13, 7 PM $ 0.000178
+0.00%
$ 17,771 $ 144
Apr 13, 4 PM $ 0.000181
+0.00%
$ 18,046 $ 113
Apr 13, 2 PM $ 0.000181
+0.00%
$ 18,053 $ 90
Apr 13, 11 AM $ 0.000179
+0.00%
$ 17,833 $ 97
Apr 13, 9 AM $ 0.000179
+0.00%
$ 17,925 $ 118
Apr 13, 6 AM $ 0.000179
+0.00%
$ 17,925 $ 115
Apr 13, 4 AM $ 0.000179
+0.00%
$ 17,897 $ 152
Apr 13, 1 AM $ 0.000179
+0.00%
$ 17,887 $ 189
Apr 12, 11 PM $ 0.000178
+0.00%
$ 17,798 $ 184
Apr 12, 8 PM $ 0.00018
+0.00%
$ 17,957 $ 187
Apr 12, 6 PM $ 0.000179
+0.00%
$ 17,904 $ 202
Apr 12, 3 PM $ 0.000178
+0.00%
$ 17,813 $ 341
Apr 12, 1 PM $ 0.00018
+0.00%
$ 17,973 $ 381
Apr 12, 10 AM $ 0.00018
+0.00%
$ 17,973 $ 356
Apr 12, 8 AM $ 0.000182
+0.00%
$ 18,160 $ 335
Apr 12, 5 AM $ 0.000182
+0.00%
$ 18,160 $ 346
Apr 12, 3 AM $ 0.000182
+0.00%
$ 18,160 $ 311
Apr 12, 12 AM $ 0.000184
+0.00%
$ 18,377 $ 266
Apr 11, 10 PM $ 0.000185
+0.00%
$ 18,451 $ 259
Apr 11, 7 PM $ 0.000186
+0.00%
$ 18,553 $ 252
Apr 11, 5 PM $ 0.000185
+0.00%
$ 18,445 $ 240
Apr 11, 2 PM $ 0.000184
+0.00%
$ 18,336 $ 126
Apr 11, 12 PM $ 0.00018
+0.00%
$ 17,942 $ 113
Apr 11, 9 AM $ 0.00018
+0.00%
$ 17,942 $ 117
Apr 11, 7 AM $ 0.00018
+0.00%
$ 17,942 $ 113
Apr 11, 4 AM $ 0.00018
+0.00%
$ 17,984 $ 107
Apr 11, 2 AM $ 0.00018
+0.00%
$ 18,006 $ 109
Apr 10, 11 PM $ 0.000181
+0.00%
$ 18,120 $ 150
Apr 10, 9 PM $ 0.000181
+0.00%
$ 18,120 $ 186
Apr 10, 6 PM $ 0.00018
+0.00%
$ 17,970 $ 206
Apr 10, 4 PM $ 0.00018
+0.00%
$ 17,970 $ 235