MemeCoinDAO Historical Data

MEMES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00018
+0.00%
$ 17,984 $ 110
Apr 23, 9 AM $ 0.00018
+0.00%
$ 17,994 $ 114
Apr 23, 6 AM $ 0.00018
+0.00%
$ 18,019 $ 125
Apr 23, 4 AM $ 0.00018
+0.00%
$ 18,019 $ 141
Apr 23, 1 AM $ 0.000182
+0.00%
$ 18,170 $ 143
Apr 22, 11 PM $ 0.000182
+0.00%
$ 18,200 $ 136
Apr 22, 8 PM $ 0.000182
+0.00%
$ 18,200 $ 144
Apr 22, 6 PM $ 0.000183
+0.00%
$ 18,251 $ 154
Apr 22, 3 PM $ 0.000183
+0.00%
$ 18,311 $ 163
Apr 22, 1 PM $ 0.000184
+0.00%
$ 18,374 $ 173
Apr 22, 10 AM $ 0.000184
+0.00%
$ 18,374 $ 174
Apr 22, 8 AM $ 0.000183
+0.00%
$ 18,312 $ 172
Apr 22, 5 AM $ 0.000183
+0.00%
$ 18,312 $ 168
Apr 22, 3 AM $ 0.000183
+0.00%
$ 18,260 $ 145
Apr 22, 12 AM $ 0.000181
+0.00%
$ 18,099 $ 116
Apr 21, 10 PM $ 0.00018
+0.00%
$ 18,012 $ 101
Apr 21, 7 PM $ 0.000179
+0.00%
$ 17,873 $ 86
Apr 21, 5 PM $ 0.000179
+0.00%
$ 17,927 $ 80
Apr 21, 2 PM $ 0.000182
+0.00%
$ 18,143 $ 75
Apr 21, 9 AM $ 0.00018
+0.00%
$ 17,974 $ 79
Apr 21, 7 AM $ 0.00018
+0.00%
$ 17,955 $ 91
Apr 21, 4 AM $ 0.00018
+0.00%
$ 17,955 $ 99
Apr 21, 2 AM $ 0.00018
+0.00%
$ 17,978 $ 106
Apr 20, 11 PM $ 0.00018
+0.00%
$ 17,978 $ 142
Apr 20, 4 PM $ 0.00018
+0.00%
$ 18,027 $ 173
Apr 20, 1 PM $ 0.00018
+0.00%
$ 17,991 $ 186
Apr 20, 11 AM $ 0.000179
+0.00%
$ 17,901 $ 207
Apr 19, 5 AM $ 0.000181
+0.00%
$ 18,033 $ 113
Apr 19, 2 AM $ 0.000181
+0.00%
$ 18,048 $ 113
Apr 18, 9 AM $ 0.000183
+0.00%
$ 18,318 $ 222
Apr 18, 6 AM $ 0.000185
+0.00%
$ 18,520 $ 219
Apr 18, 1 AM $ 0.000185
+0.00%
$ 18,487 $ 228
Apr 17, 1 PM $ 0.000187
+0.00%
$ 18,636 $ 401
Apr 17, 10 AM $ 0.000184
+0.00%
$ 18,347 $ 353
Apr 17, 8 AM $ 0.000185
+0.00%
$ 18,439 $ 320
Apr 17, 5 AM $ 0.000184
+0.00%
$ 18,353 $ 317
Apr 17, 3 AM $ 0.000184
+0.00%
$ 18,364 $ 303
Apr 17, 12 AM $ 0.000185
+0.00%
$ 18,491 $ 295
Apr 16, 10 PM $ 0.000185
+0.00%
$ 18,502 $ 291
Apr 16, 7 PM $ 0.000186
+0.00%
$ 18,622 $ 251
Apr 16, 5 PM $ 0.000182
+0.00%
$ 18,135 $ 190
Apr 16, 2 PM $ 0.000181
+0.00%
$ 18,112 $ 137
Apr 16, 12 PM $ 0.00018
+0.00%
$ 18,019 $ 108
Apr 16, 9 AM $ 0.000181
+0.00%
$ 18,111 $ 112
Apr 16, 7 AM $ 0.000181
+0.00%
$ 18,111 $ 118
Apr 16, 4 AM $ 0.000181
+0.00%
$ 18,101 $ 121
Apr 16, 2 AM $ 0.00018
+0.00%
$ 18,002 $ 119
Apr 15, 11 PM $ 0.000181
+0.00%
$ 18,101 $ 111
Apr 15, 9 PM $ 0.00018
+0.00%
$ 17,971 $ 102
Apr 15, 6 PM $ 0.000181
+0.00%
$ 18,049 $ 103