MemeCoinDAO Historical Data

MEMES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.000178
+0.00%
$ 17,755 $ 69
Apr 28, 11 AM $ 0.000178
+0.00%
$ 17,769 $ 67
Apr 28, 9 AM $ 0.000178
+0.00%
$ 17,812 $ 70
Apr 28, 6 AM $ 0.000178
+0.00%
$ 17,812 $ 95
Apr 28, 4 AM $ 0.000179
+0.00%
$ 17,837 $ 114
Apr 28, 1 AM $ 0.000179
+0.00%
$ 17,927 $ 120
Apr 27, 11 PM $ 0.000179
+0.00%
$ 17,901 $ 127
Apr 27, 8 PM $ 0.000179
+0.00%
$ 17,901 $ 133
Apr 27, 6 PM $ 0.000179
+0.00%
$ 17,901 $ 138
Apr 27, 3 PM $ 0.000178
+0.00%
$ 17,815 $ 116
Apr 27, 1 PM $ 0.00018
+0.00%
$ 17,961 $ 94
Apr 27, 10 AM $ 0.00018
+0.00%
$ 17,973 $ 91
Apr 27, 8 AM $ 0.00018
+0.00%
$ 17,992 $ 80
Apr 27, 5 AM $ 0.000181
+0.00%
$ 18,061 $ 59
Apr 27, 3 AM $ 0.000183
+0.00%
$ 18,291 $ 36
Apr 27, 12 AM $ 0.000182
+0.00%
$ 18,200 $ 28
Apr 26, 10 PM $ 0.000182
+0.00%
$ 18,200 $ 35
Apr 26, 7 PM $ 0.000182
+0.00%
$ 18,182 $ 47
Apr 26, 5 PM $ 0.000182
+0.00%
$ 18,147 $ 103
Apr 26, 2 PM $ 0.000182
+0.00%
$ 18,147 $ 107
Apr 26, 12 PM $ 0.000182
+0.00%
$ 18,147 $ 107
Apr 26, 9 AM $ 0.000182
+0.00%
$ 18,145 $ 107
Apr 26, 7 AM $ 0.000182
+0.00%
$ 18,137 $ 107
Apr 26, 4 AM $ 0.000182
+0.00%
$ 18,137 $ 127
Apr 26, 2 AM $ 0.000181
+0.00%
$ 18,080 $ 138
Apr 25, 11 PM $ 0.000181
+0.00%
$ 18,080 $ 137
Apr 25, 9 PM $ 0.000181
+0.00%
$ 18,053 $ 122
Apr 25, 6 PM $ 0.00018
+0.00%
$ 17,971 $ 63
Apr 25, 4 PM $ 0.000183
+0.00%
$ 18,302 $ 64
Apr 25, 1 PM $ 0.000183
+0.00%
$ 18,302 $ 79
Apr 25, 11 AM $ 0.000183
+0.00%
$ 18,301 $ 94
Apr 25, 8 AM $ 0.000182
+0.00%
$ 18,229 $ 99
Apr 25, 6 AM $ 0.000182
+0.00%
$ 18,229 $ 103
Apr 25, 3 AM $ 0.000182
+0.00%
$ 18,229 $ 80
Apr 25, 1 AM $ 0.000181
+0.00%
$ 18,072 $ 65
Apr 24, 10 PM $ 0.000182
+0.00%
$ 18,158 $ 67
Apr 24, 8 PM $ 0.000181
+0.00%
$ 18,108 $ 73
Apr 24, 5 PM $ 0.000181
+0.00%
$ 18,108 $ 101
Apr 24, 3 PM $ 0.00018
+0.00%
$ 18,017 $ 119
Apr 24, 12 PM $ 0.000182
+0.00%
$ 18,137 $ 102
Apr 24, 10 AM $ 0.00018
+0.00%
$ 17,949 $ 91
Apr 24, 7 AM $ 0.00018
+0.00%
$ 17,970 $ 91
Apr 24, 5 AM $ 0.00018
+0.00%
$ 17,970 $ 90
Apr 24, 2 AM $ 0.000181
+0.00%
$ 18,081 $ 104
Apr 24, 12 AM $ 0.000181
+0.00%
$ 18,081 $ 123
Apr 23, 9 PM $ 0.000181
+0.00%
$ 18,046 $ 130
Apr 23, 7 PM $ 0.00018
+0.00%
$ 18,006 $ 114
Apr 23, 4 PM $ 0.000181
+0.00%
$ 18,120 $ 100
Apr 23, 2 PM $ 0.00018
+0.00%
$ 17,984 $ 107
Apr 23, 11 AM $ 0.00018
+0.00%
$ 17,984 $ 110