MemeCoinDAO Historical Data

MEMES Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.000178
+0.00%
$ 17,788 $ 35
May 3, 4 PM $ 0.000178
+0.00%
$ 17,788 $ 35
May 3, 2 PM $ 0.000178
+0.00%
$ 17,788 $ 35
May 3, 11 AM $ 0.000178
+0.00%
$ 17,788 $ 35
May 3, 9 AM $ 0.000178
+0.00%
$ 17,788 $ 35
May 3, 6 AM $ 0.000178
+0.00%
$ 17,788 $ 35
May 3, 4 AM $ 0.000178
+0.00%
$ 17,788 $ 34
May 3, 1 AM $ 0.000178
+0.00%
$ 17,809 $ 27
May 2, 11 PM $ 0.000179
+0.00%
$ 17,928 $ 16
May 2, 8 PM $ 0.000178
+0.00%
$ 17,764 $ 13
May 2, 6 PM $ 0.000178
+0.00%
$ 17,764 $ 16
May 2, 3 PM $ 0.000178
+0.00%
$ 17,764 $ 19
May 2, 1 PM $ 0.000178
+0.00%
$ 17,764 $ 25
May 2, 10 AM $ 0.000178
+0.00%
$ 17,764 $ 28
May 2, 8 AM $ 0.000178
+0.00%
$ 17,764 $ 28
May 2, 5 AM $ 0.000178
+0.00%
$ 17,764 $ 36
May 2, 3 AM $ 0.000178
+0.00%
$ 17,772 $ 46
May 2, 12 AM $ 0.000178
+0.00%
$ 17,772 $ 49
May 1, 10 PM $ 0.000178
+0.00%
$ 17,772 $ 44
May 1, 7 PM $ 0.000178
+0.00%
$ 17,819 $ 37
May 1, 5 PM $ 0.000179
+0.00%
$ 17,913 $ 42
May 1, 2 PM $ 0.000179
+0.00%
$ 17,913 $ 40
May 1, 12 PM $ 0.000179
+0.00%
$ 17,863 $ 34
May 1, 9 AM $ 0.000179
+0.00%
$ 17,863 $ 40
May 1, 7 AM $ 0.000179
+0.00%
$ 17,863 $ 49
May 1, 4 AM $ 0.000179
+0.00%
$ 17,863 $ 51
May 1, 2 AM $ 0.000177
+0.00%
$ 17,702 $ 62
Apr 30, 11 PM $ 0.000177
+0.00%
$ 17,702 $ 76
Apr 30, 9 PM $ 0.000177
+0.00%
$ 17,711 $ 88
Apr 30, 6 PM $ 0.000177
+0.00%
$ 17,711 $ 120
Apr 30, 4 PM $ 0.000178
+0.00%
$ 17,799 $ 148
Apr 30, 1 PM $ 0.000178
+0.00%
$ 17,758 $ 167
Apr 30, 11 AM $ 0.000178
+0.00%
$ 17,758 $ 186
Apr 30, 8 AM $ 0.000178
+0.00%
$ 17,745 $ 187
Apr 30, 6 AM $ 0.000177
+0.00%
$ 17,635 $ 181
Apr 30, 3 AM $ 0.000177
+0.00%
$ 17,691 $ 181
Apr 30, 1 AM $ 0.000178
+0.00%
$ 17,812 $ 173
Apr 29, 10 PM $ 0.000177
+0.00%
$ 17,717 $ 154
Apr 29, 8 PM $ 0.000177
+0.00%
$ 17,642 $ 124
Apr 29, 5 PM $ 0.000177
+0.00%
$ 17,694 $ 96
Apr 29, 3 PM $ 0.000178
+0.00%
$ 17,748 $ 85
Apr 29, 12 PM $ 0.000179
+0.00%
$ 17,839 $ 69
Apr 29, 10 AM $ 0.00018
+0.00%
$ 17,986 $ 58
Apr 29, 7 AM $ 0.00018
+0.00%
$ 17,938 $ 56
Apr 29, 5 AM $ 0.00018
+0.00%
$ 17,938 $ 49
Apr 29, 2 AM $ 0.000179
+0.00%
$ 17,835 $ 41
Apr 29, 12 AM $ 0.000179
+0.00%
$ 17,835 $ 43
Apr 28, 9 PM $ 0.000178
+0.00%
$ 17,820 $ 41
Apr 28, 7 PM $ 0.000177
+0.00%
$ 17,729 $ 40
Apr 28, 4 PM $ 0.000177
+0.00%
$ 17,728 $ 54