Coinranking
MemeCoinDAO Historical Data
MEMES
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000162 | +1.76% | ||
| Jun 1 | $ 0.000153 | -14.17% | ||
| May 25 | $ 0.000179 | -1.59% | ||
| May 18 | $ 0.000183 | +1.62% | ||
| May 11 | $ 0.000182 | -5.33% | ||
| May 4 | $ 0.00019 | +6.52% | ||
| Apr 27 | $ 0.000179 | -1.49% | ||
| Apr 20 | $ 0.000181 | +1.00% | ||
| Apr 13 | $ 0.000183 | +2.41% | ||
| Apr 6 | $ 0.000185 | +3.89% | ||
| Mar 30 | $ 0.000176 | -1.70% | ||
| Mar 23 | $ 0.000179 | -1.31% | ||
| Mar 16 | $ 0.000182 | -4.65% | ||
| Mar 9 | $ 0.000192 | +5.75% | ||
| Mar 2 | $ 0.000184 | +1.50% | ||
| Feb 23 | $ 0.000179 | -0.26% | ||
| Feb 16 | $ 0.000183 | -1.24% | ||
| Feb 9 | $ 0.000188 | +1.88% | ||
| Feb 2 | $ 0.000186 | -7.69% | ||
| Jan 26 | $ 0.000201 | -10.78% | ||
| Jan 19 | $ 0.00023 | -2.24% | ||
| Jan 12 | $ 0.000247 | +1.90% | ||
| Jan 5 | $ 0.000238 | +0.86% | ||
| Dec 29 | $ 0.000236 | +3.20% | ||
| Dec 22 | $ 0.000227 | -1.77% | ||
| Dec 15 | $ 0.000229 | -3.39% | ||
| Dec 8 | $ 0.00024 | +0.69% | ||
| Dec 1 | $ 0.000239 | +1.09% | ||
| Nov 24 | $ 0.000244 | +2.43% | ||
| Nov 17 | $ 0.000233 | -7.26% | ||
| Nov 10 | $ 0.000252 | -10.52% | ||
| Nov 3 | $ 0.000272 | -11.01% | ||
| Oct 27 | $ 0.000303 | -5.20% | ||
| Oct 20 | $ 0.000311 | +2.89% | ||
| Oct 13 | $ 0.000304 | -3.71% | ||
| Oct 6 | $ 0.000292 | -18.60% | ||
| Sep 29 | $ 0.00036 | +4.91% | ||
| Sep 22 | $ 0.000337 | -8.33% | ||
| Sep 15 | $ 0.000375 | -1.21% | ||
| Sep 8 | $ 0.000386 | +2.57% | ||
| Sep 1 | $ 0.000367 | -0.45% | ||
| Aug 25 | $ 0.000369 | -2.63% | ||
| Aug 18 | $ 0.000374 | +2.08% | ||
| Aug 11 | $ 0.000368 | +6.08% | ||
| Aug 4 | $ 0.000346 | +7.22% | ||
| Jul 28 | $ 0.000317 | -10.36% | ||
| Jul 21 | $ 0.000353 | +1.98% | ||
| Jul 14 | $ 0.000342 | +4.96% | ||
| Jul 7 | $ 0.000324 | +3.99% | ||
| Jun 30 | $ 0.000306 | -2.55% | ||
Previous Next