MemeCoinDAO Historical Data

MEMES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000178
+0.58%
$ 17,804 $ 31
Apr 2026 $ 0.000177
-0.78%
$ 17,702 $ 4,865
Mar 2026 $ 0.000178
-2.06%
$ 17,746 $ 9,866
Feb 2026 $ 0.000181
-12.20%
$ 18,119 $ 15,041
Jan 2026 $ 0.00022
-3.17%
$ 20,077 $ 7,903
Dec 2025 $ 0.000226
-4.48%
$ 22,601 $ 9,530
Nov 2025 $ 0.000244
-20.21%
$ 24,371 $ 15,817
Oct 2025 $ 0.0003
-12.20%
$ 30,594 $ 22,938
Sep 2025 $ 0.000348
-5.51%
$ 34,332 $ 11,174
Aug 2025 $ 0.000369
+11.74%
$ -- $ 19,388
Jul 2025 $ 0.000338
+6.92%
$ -- $ 14,051
Jun 2025 $ 0.000315
-2.62%
$ -- $ 9,752
May 2025 $ 0.000344
-16.14%
$ -- $ 4,236
Apr 2025 $ 0.000425
-4.09%
$ -- $ 7,166
Mar 2025 $ 0.0005
+8.43%
$ -- $ 8,324
Feb 2025 $ 0.000444
-25.63%
$ -- $ 11,280
Jan 2025 $ 0.000775
+38.89%
$ -- $ 133,017
Dec 2024 $ 0.000805
+0.00%
$ -- $ 256
Nov 2024 $ 0.000751
+11.93%
$ -- $ 10,932
Oct 2024 $ 0.00069
-8.85%
$ -- $ 4,532
Download