Depicted Historical Data

DPT
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00291
+0.00%
$ 727,825 $ 8,337
1:44 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
1:39 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
1:34 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
1:29 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
1:24 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
1:19 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
1:14 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
1:09 PM $ 0.00291
+0.00%
$ 727,823 $ 8,433
1:04 PM $ 0.00291
+0.00%
$ 727,823 $ 8,337
12:59 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
12:54 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
12:49 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
12:44 PM $ 0.00291
+0.00%
$ 727,806 $ 8,385
12:39 PM $ 0.00291
+0.00%
$ 727,806 $ 8,337
12:34 PM $ 0.00291
+0.00%
$ 727,806 $ 8,337
12:29 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
12:24 PM $ 0.00291
+0.00%
$ 727,812 $ 8,337
12:19 PM $ 0.00291
+0.00%
$ 727,812 $ 8,433
12:14 PM $ 0.00291
+0.00%
$ 727,807 $ 8,433
12:09 PM $ 0.00291
+0.00%
$ 727,807 $ 8,337
12:04 PM $ 0.00291
+0.00%
$ 727,807 $ 8,337
11:59 AM $ 0.00291
+0.00%
$ 727,807 $ 8,433
11:54 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
11:49 AM $ 0.00291
+0.00%
$ 727,814 $ 8,385
11:44 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
11:39 AM $ 0.00291
+0.00%
$ 727,814 $ 8,433
11:34 AM $ 0.00291
+0.00%
$ 727,816 $ 8,529
11:29 AM $ 0.00291
+0.00%
$ 727,816 $ 8,433
11:24 AM $ 0.00291
+0.00%
$ 727,816 $ 8,433
11:19 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
11:14 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
11:09 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
11:04 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
10:59 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
10:54 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
10:49 AM $ 0.00291
+0.00%
$ 727,810 $ 8,433
10:44 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:39 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:34 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:29 AM $ 0.00291
+0.00%
$ 727,825 $ 8,337
10:24 AM $ 0.00291
+0.00%
$ 727,825 $ 8,337
10:18 AM $ 0.00291
+0.00%
$ 727,825 $ 8,433
10:13 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
10:08 AM $ 0.00291
+0.00%
$ 727,811 $ 8,385
10:03 AM $ 0.00291
+0.00%
$ 727,811 $ 8,433
9:58 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
9:53 AM $ 0.00291
+0.00%
$ 727,823 $ 8,337
9:48 AM $ 0.00291
+0.00%
$ 727,823 $ 8,433
9:43 AM $ 0.00291
+0.00%
$ 727,806 $ 8,433
Download