Depicted Historical Data

DPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00291
+0.00%
$ 727,823 $ 8,625
Aug 18, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,433
Aug 17, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,529
Aug 16, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,817
Aug 15, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,721
Aug 14, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,577
Aug 13, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,721
Aug 12, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,433
Aug 11, 2025 $ 0.00291
+0.00%
$ 727,807 $ 8,337
Aug 10, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,433
Aug 9, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,529
Aug 8, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Aug 7, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,433
Aug 6, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,529
Aug 5, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,481
Aug 4, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,337
Aug 3, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,673
Aug 2, 2025 $ 0.00291
+0.00%
$ 727,825 $ 8,529
Aug 1, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,529
Jul 31, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,721
Jul 30, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,433
Jul 29, 2025 $ 0.00291
+0.00%
$ 727,820 $ 8,385
Jul 28, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,433
Jul 27, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,433
Jul 26, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,529
Jul 25, 2025 $ 0.00291
+0.00%
$ 727,812 $ 8,625
Jul 24, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,481
Jul 23, 2025 $ 0.00291
+0.00%
$ 727,805 $ 8,529
Jul 22, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,625
Jul 21, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,577
Jul 20, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,817
Jul 19, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,625
Jul 18, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,625
Jul 17, 2025 $ 0.00291
+0.00%
$ 727,818 $ 8,529
Jul 16, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,529
Jul 15, 2025 $ 0.00291
+0.00%
$ 727,824 $ 8,625
Jul 14, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,673
Jul 13, 2025 $ 0.00291
+0.00%
$ 727,802 $ 8,625
Jul 12, 2025 $ 0.00291
+0.00%
$ 727,816 $ 8,721
Jul 11, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,817
Jul 10, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,625
Jul 9, 2025 $ 0.00291
+0.00%
$ 727,810 $ 8,433
Jul 8, 2025 $ 0.00291
+0.00%
$ 727,806 $ 8,721
Jul 7, 2025 $ 0.00291
+0.00%
$ 727,821 $ 8,817
Jul 6, 2025 $ 0.00291
+0.00%
$ 727,811 $ 8,529
Jul 5, 2025 $ 0.00291
+0.00%
$ 727,826 $ 8,625
Jul 4, 2025 $ 0.00291
+0.00%
$ 727,804 $ 8,242
Jul 3, 2025 $ 0.00291
+0.00%
$ 727,814 $ 8,146
Jul 2, 2025 $ 0.00291
+0.00%
$ 727,815 $ 8,721
Jul 1, 2025 $ 0.00291
+0.00%
$ 727,809 $ 8,625