Depicted Historical Data

DPT Page 5
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00291
+0.00%
$ 727,806 $ 8,290
1:28 AM $ 0.00291
+0.00%
$ 727,806 $ 8,242
1:23 AM $ 0.00291
+0.00%
$ 727,815 $ 8,242
1:18 AM $ 0.00291
+0.00%
$ 727,815 $ 8,242
1:13 AM $ 0.00291
+0.00%
$ 727,815 $ 8,242
1:08 AM $ 0.00291
+0.00%
$ 727,815 $ 8,242
1:03 AM $ 0.00291
+0.00%
$ 727,811 $ 8,337
12:58 AM $ 0.00291
+0.00%
$ 727,811 $ 8,242
12:53 AM $ 0.00291
+0.00%
$ 727,811 $ 8,337
12:48 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337
12:43 AM $ 0.00291
+0.00%
$ 727,802 $ 8,242
12:38 AM $ 0.00291
+0.00%
$ 727,802 $ 8,242
12:33 AM $ 0.00291
+0.00%
$ 727,802 $ 8,337
12:28 AM $ 0.00291
+0.00%
$ 727,819 $ 8,337
12:23 AM $ 0.00291
+0.00%
$ 727,819 $ 8,242
12:18 AM $ 0.00291
+0.00%
$ 727,816 $ 8,242
12:13 AM $ 0.00291
+0.00%
$ 727,816 $ 8,242
12:08 AM $ 0.00291
+0.00%
$ 727,816 $ 8,242
12:03 AM $ 0.00291
+0.00%
$ 727,816 $ 8,337
11:58 PM $ 0.00291
+0.00%
$ 727,815 $ 8,337
11:53 PM $ 0.00291
+0.00%
$ 727,815 $ 8,242
11:48 PM $ 0.00291
+0.00%
$ 727,802 $ 8,242
11:43 PM $ 0.00291
+0.00%
$ 727,802 $ 8,242
11:38 PM $ 0.00291
+0.00%
$ 727,802 $ 8,242
11:33 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
11:28 PM $ 0.00291
+0.00%
$ 727,816 $ 8,146
11:23 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
11:18 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
11:13 PM $ 0.00291
+0.00%
$ 727,823 $ 8,290
11:08 PM $ 0.00291
+0.00%
$ 727,823 $ 8,242
11:03 PM $ 0.00291
+0.00%
$ 727,823 $ 8,242
10:58 PM $ 0.00291
+0.00%
$ 727,823 $ 8,290
10:53 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
10:48 PM $ 0.00291
+0.00%
$ 727,802 $ 8,242
10:43 PM $ 0.00291
+0.00%
$ 727,802 $ 8,242
10:38 PM $ 0.00291
+0.00%
$ 727,824 $ 8,337
10:33 PM $ 0.00291
+0.00%
$ 727,824 $ 8,242
10:28 PM $ 0.00291
+0.00%
$ 727,824 $ 8,242
10:23 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
10:18 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
10:13 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
10:08 PM $ 0.00291
+0.00%
$ 727,816 $ 8,337
10:03 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
9:58 PM $ 0.00291
+0.00%
$ 727,802 $ 8,242
9:53 PM $ 0.00291
+0.00%
$ 727,802 $ 8,337
9:48 PM $ 0.00291
+0.00%
$ 727,816 $ 8,337
9:43 PM $ 0.00291
+0.00%
$ 727,816 $ 8,242
9:38 PM $ 0.00291
+0.00%
$ 727,820 $ 8,242
9:33 PM $ 0.00291
+0.00%
$ 727,820 $ 8,242
9:28 PM $ 0.00291
+0.00%
$ 727,820 $ 8,242